• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.14
  • 漲幅
    +0.57%
  • 成交量
    2,881張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2623.52424.52525.52626.527May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22223.8400.0023.8024,6460.04%
2025/04/21324.02124.0923.9824,6210.04%
2025/04/18124.2500.0024.3014,5420.02%
2025/04/1500.00924.3524.36-94,520-0.20%
2025/04/1400.00223.9124.04-24,532-0.04%
2025/04/11424.0500.0024.0744,4420.09%
2025/04/10524.85324.9724.9724,3670.05%
2025/04/0900.00724.0824.31-74,292-0.16%
2025/04/08125.34125.3525.3603,9790.00%
2025/04/0700.001126.4626.20-113,852-0.29%
2025/03/3100.001525.6225.64-153,371-0.44%
2025/03/2800.000.625.1625.19-0.63,305-0.02%
2025/03/1800.00125.7925.82-13,673-0.03%
2025/03/170.325.6700.0025.670.33,6690.01%
2025/03/1400.00525.7025.67-53,677-0.14%
2025/03/130.625.5500.0025.600.63,6270.02%
2025/03/1100.00726.0425.99-73,439-0.20%
2025/03/0700.001.125.7725.78-1.13,549-0.03%
2025/03/0400.00326.2426.19-33,537-0.08%
2025/03/0300.00125.8525.95-13,388-0.03%
2025/02/2700.00525.7925.77-53,292-0.15%
2025/02/2600.00325.7025.56-33,234-0.09%
2025/02/2500.00225.3425.32-23,129-0.06%
2025/02/18324.9600.0024.9533,1210.10%
2025/02/12124.9400.0024.9013,1650.03%
2025/01/200.124.4000.0024.390.13,5380.00%
2025/01/16124.3800.0024.4513,6660.03%
2025/01/0300.00224.7524.76-24,166-0.05%
2024/12/3100.00224.7224.78-24,474-0.04%
2024/12/30524.4000.0024.4254,5110.11%
2024/12/2700.002024.5924.58-204,564-0.44%
2024/12/2000.004224.9924.98-424,889-0.86%
2024/12/19125.1500.0025.1614,8860.02%
2024/12/17325.4000.0025.3635,3030.06%
2024/12/13225.5900.0025.6025,4920.04%
2024/12/12325.833025.8325.78-275,526-0.49%
2024/12/0900.00726.3926.44-75,747-0.12%
2024/12/0500.00326.2726.26-35,883-0.05%
2024/12/04126.0500.0026.0016,0020.02%
2024/11/280.225.90525.9025.94-4.86,031-0.08%
2024/11/27125.76225.7425.76-16,031-0.02%
2024/11/26125.7100.0025.7116,0370.02%
2024/11/25125.45525.4525.45-45,991-0.07%
2024/11/20225.2000.0025.2226,0680.03%
2024/11/14525.1000.0025.1356,3890.08%
2024/11/13425.3200.0025.3346,4200.06%
2024/11/0800.00325.1825.21-36,525-0.05%
2024/11/061425.0300.0025.09146,6760.21%
2024/11/05125.2800.0025.3216,5850.02%
2024/11/04825.1500.0025.1286,8400.12%
2024/10/290.125.2800.0025.280.17,3000.00%
2024/10/28325.2200.0025.1937,3230.04%
2024/10/25125.5400.0025.5917,2660.01%
2024/10/24425.3000.0025.3547,2890.05%
2024/10/22425.3312.925.3925.26-8.97,277-0.12%
2024/10/21125.7000.0025.6917,2190.01%
2024/10/1800.00125.8225.81-17,228-0.01%
2024/10/17226.1900.0026.1827,2530.03%
2024/10/16626.17126.1826.1657,3120.07%
2024/10/15625.8800.0025.8767,3290.08%
2024/10/141225.8000.0025.78127,3540.16%
2024/10/11125.9800.0025.9717,3750.01%
2024/10/04126.582026.5626.58-197,083-0.27%
2024/09/3000.00126.5826.58-17,025-0.01%
2024/09/27826.5700.0026.5986,9780.11%
2024/09/26126.6800.0026.6816,9870.01%
2024/09/2500.002126.8126.84-216,990-0.30%
2024/09/24627.0500.0026.9366,9570.09%
2024/09/200.127.1400.0027.140.16,9630.00%
2024/09/19127.5700.0027.5716,9000.01%
2024/09/161.127.6800.0027.691.16,5380.02%
2024/09/1300.00127.8027.82-16,478-0.02%
2024/09/12927.8800.0027.8896,4880.14%
2024/09/11628.0200.0028.0466,4800.09%
2024/09/061027.4900.0027.50106,6450.15%
2024/09/04227.16127.1627.1616,6210.02%
2024/09/03126.8000.0026.8016,7000.01%
2024/09/02726.7500.0026.7576,8350.10%
2024/08/30226.9000.0026.8927,0350.03%
2024/08/28127.0100.0027.0117,4350.01%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/26127.0300.0027.0317,6440.01%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/22127.1400.0027.1417,9240.01%
2024/08/21327.1400.0027.1437,9350.04%
2024/08/20126.8500.0026.8517,9110.01%
2024/08/19226.9400.0026.9227,9120.03%
2024/08/161827.1100.0027.08187,8620.23%
2024/08/15127.2000.0027.2517,8060.01%
2024/08/13627.0200.0026.9667,8670.08%
2024/08/1200.00126.9126.96-18,122-0.01%
2024/08/091426.7100.0026.72148,1540.17%
2024/08/08827.03126.9926.9978,0560.09%
2024/08/06627.55227.5227.5848,0470.05%
2024/08/054.727.7400.0027.744.77,8630.06%
2024/08/0200.00127.0127.02-17,618-0.01%
2024/08/0100.00026.7526.6907,5570.00%
2024/07/2900.00126.2626.25-17,676-0.01%
2024/07/2600.00126.0226.04-17,719-0.01%
2024/07/2300.00226.1326.16-27,720-0.03%
2024/07/2200.00226.2526.30-27,844-0.03%
2024/07/19126.24426.2426.24-37,887-0.04%
2024/07/18126.24326.2626.26-27,938-0.03%
2024/07/1700.00126.3026.30-17,981-0.01%
2024/07/151625.9600.0025.98168,3140.19%
2024/07/12126.073726.0026.07-368,505-0.42%
2024/07/1100.00725.8225.83-79,148-0.08%
2024/07/1000.00425.8225.81-49,173-0.04%
2024/07/0800.001025.6725.67-109,240-0.11%
2024/07/050.825.54125.5525.56-0.29,3420.00%
2024/07/0400.00125.5725.57-19,375-0.01%
2024/07/023125.3300.0025.35319,4950.33%
2024/07/01825.45525.4925.5039,5200.03%
2024/06/2800.00125.8725.87-19,602-0.01%
2024/06/24126.2200.0026.2219,6550.01%
2024/06/2100.002926.1726.18-299,651-0.30%
2024/06/20226.2500.0026.2529,7730.02%
2024/06/1800.00326.2026.17-310,114-0.03%
2024/06/173026.24126.2526.252910,4540.28%
2024/06/11325.4600.0025.45311,4900.03%
2024/06/071025.87525.8925.89511,6990.04%
2024/06/06925.880.225.8825.878.811,7870.07%
2024/06/0400.00325.5525.51-311,717-0.03%
2024/06/03125.1900.0025.25111,5060.01%
2024/05/30624.8200.0024.89611,6030.05%
2024/05/2921.124.9900.0024.9921.111,5700.18%
2024/05/28425.2600.0025.26411,4090.04%
2024/05/27125.31725.3225.32-611,412-0.05%
2024/05/23125.4500.0025.41111,4900.01%
2024/05/2200.00125.4425.42-111,471-0.01%
2024/05/20125.40725.3825.38-611,480-0.05%
2024/05/17125.4900.0025.51111,4530.01%
2024/05/15125.2300.0025.23111,3630.01%
2024/05/14725.1800.0025.19711,3910.06%
2024/05/093.725.1200.0025.123.711,5230.03%
2024/05/06124.9500.0025.00111,4330.01%
2024/05/031124.8000.0024.811111,3600.10%
2024/05/02524.8100.0024.84511,3760.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音