• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.11
  • 漲幅
    +0.42%
  • 成交量
    9,310張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.225.90525.9025.94-4.86,031-0.08%
2024/11/27125.76225.7425.76-16,031-0.02%
2024/11/26125.7100.0025.7116,0370.02%
2024/11/25125.45525.4525.45-45,991-0.07%
2024/11/20225.2000.0025.2226,0680.03%
2024/11/14525.1000.0025.1356,3890.08%
2024/11/13425.3200.0025.3346,4200.06%
2024/11/0800.00325.1825.21-36,525-0.05%
2024/11/061425.0300.0025.09146,6760.21%
2024/11/05125.2800.0025.3216,5850.02%
2024/11/04825.1500.0025.1286,8400.12%
2024/10/290.125.2800.0025.280.17,3000.00%
2024/10/28325.2200.0025.1937,3230.04%
2024/10/25125.5400.0025.5917,2660.01%
2024/10/24425.3000.0025.3547,2890.05%
2024/10/22425.3312.925.3925.26-8.97,277-0.12%
2024/10/21125.7000.0025.6917,2190.01%
2024/10/1800.00125.8225.81-17,228-0.01%
2024/10/17226.1900.0026.1827,2530.03%
2024/10/16626.17126.1826.1657,3120.07%
2024/10/15625.8800.0025.8767,3290.08%
2024/10/141225.8000.0025.78127,3540.16%
2024/10/11125.9800.0025.9717,3750.01%
2024/10/04126.582026.5626.58-197,083-0.27%
2024/09/3000.00126.5826.58-17,025-0.01%
2024/09/27826.5700.0026.5986,9780.11%
2024/09/26126.6800.0026.6816,9870.01%
2024/09/2500.002126.8126.84-216,990-0.30%
2024/09/24627.0500.0026.9366,9570.09%
2024/09/200.127.1400.0027.140.16,9630.00%
2024/09/19127.5700.0027.5716,9000.01%
2024/09/161.127.6800.0027.691.16,5380.02%
2024/09/1300.00127.8027.82-16,478-0.02%
2024/09/12927.8800.0027.8896,4880.14%
2024/09/11628.0200.0028.0466,4800.09%
2024/09/061027.4900.0027.50106,6450.15%
2024/09/04227.16127.1627.1616,6210.02%
2024/09/03126.8000.0026.8016,7000.01%
2024/09/02726.7500.0026.7576,8350.10%
2024/08/30226.9000.0026.8927,0350.03%
2024/08/28127.0100.0027.0117,4350.01%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/26127.0300.0027.0317,6440.01%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/22127.1400.0027.1417,9240.01%
2024/08/21327.1400.0027.1437,9350.04%
2024/08/20126.8500.0026.8517,9110.01%
2024/08/19226.9400.0026.9227,9120.03%
2024/08/161827.1100.0027.08187,8620.23%
2024/08/15127.2000.0027.2517,8060.01%
2024/08/13627.0200.0026.9667,8670.08%
2024/08/1200.00126.9126.96-18,122-0.01%
2024/08/091426.7100.0026.72148,1540.17%
2024/08/08827.03126.9926.9978,0560.09%
2024/08/06627.55227.5227.5848,0470.05%
2024/08/054.727.7400.0027.744.77,8630.06%
2024/08/0200.00127.0127.02-17,618-0.01%
2024/08/0100.00026.7526.6907,5570.00%
2024/07/2900.00126.2626.25-17,676-0.01%
2024/07/2600.00126.0226.04-17,719-0.01%
2024/07/2300.00226.1326.16-27,720-0.03%
2024/07/2200.00226.2526.30-27,844-0.03%
2024/07/19126.24426.2426.24-37,887-0.04%
2024/07/18126.24326.2626.26-27,938-0.03%
2024/07/1700.00126.3026.30-17,981-0.01%
2024/07/151625.9600.0025.98168,3140.19%
2024/07/12126.073726.0026.07-368,505-0.42%
2024/07/1100.00725.8225.83-79,148-0.08%
2024/07/1000.00425.8225.81-49,173-0.04%
2024/07/0800.001025.6725.67-109,240-0.11%
2024/07/050.825.54125.5525.56-0.29,3420.00%
2024/07/0400.00125.5725.57-19,375-0.01%
2024/07/023125.3300.0025.35319,4950.33%
2024/07/01825.45525.4925.5039,5200.03%
2024/06/2800.00125.8725.87-19,602-0.01%
2024/06/24126.2200.0026.2219,6550.01%
2024/06/2100.002926.1726.18-299,651-0.30%
2024/06/20226.2500.0026.2529,7730.02%
2024/06/1800.00326.2026.17-310,114-0.03%
2024/06/173026.24126.2526.252910,4540.28%
2024/06/11325.4600.0025.45311,4900.03%
2024/06/071025.87525.8925.89511,6990.04%
2024/06/06925.880.225.8825.878.811,7870.07%
2024/06/0400.00325.5525.51-311,717-0.03%
2024/06/03125.1900.0025.25111,5060.01%
2024/05/30624.8200.0024.89611,6030.05%
2024/05/2921.124.9900.0024.9921.111,5700.18%
2024/05/28425.2600.0025.26411,4090.04%
2024/05/27125.31725.3225.32-611,412-0.05%
2024/05/23125.4500.0025.41111,4900.01%
2024/05/2200.00125.4425.42-111,471-0.01%
2024/05/20125.40725.3825.38-611,480-0.05%
2024/05/17125.4900.0025.51111,4530.01%
2024/05/15125.2300.0025.23111,3630.01%
2024/05/14725.1800.0025.19711,3910.06%
2024/05/093.725.1200.0025.123.711,5230.03%
2024/05/06124.9500.0025.00111,4330.01%
2024/05/031124.8000.0024.811111,3600.10%
2024/05/02524.8100.0024.84511,3760.04%
2024/04/26224.5600.0024.57211,3320.02%
2024/04/25624.7000.0024.68611,3340.05%
2024/04/241024.8000.0024.801011,2360.09%
2024/04/22224.7800.0024.79211,0700.02%
2024/04/1900.00324.9925.00-310,923-0.03%
2024/04/187.124.7900.0024.777.110,6440.07%
2024/04/17724.6600.0024.62710,4040.07%
2024/04/16425.1300.0025.1149,7050.04%
2024/04/12125.1500.0025.1819,6920.01%
2024/04/11225.2500.0025.2229,6560.02%
2024/04/10225.5100.0025.5029,5050.02%
2024/04/08225.392925.4125.39-279,497-0.28%
2024/04/031125.592525.6025.59-149,350-0.15%
2024/04/021925.6810525.6825.68-869,259-0.93% 大賣/
2024/04/01325.9000.0025.9139,0920.03%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/2800.00525.9125.91-59,009-0.06%
2024/03/2700.00325.8025.79-38,942-0.03%
2024/03/26125.74325.7225.71-28,904-0.02%
2024/03/25425.8100.0025.7848,8430.05%
2024/03/222125.6700.0025.75218,7490.24%
2024/03/211825.4900.0025.54188,6850.21%
2024/03/2000.00125.8325.90-18,459-0.01%
2024/03/197.525.5800.0025.717.58,1760.09%
2024/03/1816.125.6100.0025.6116.17,7070.21%
2024/03/152025.5500.0025.62207,3870.27%
2024/03/1446.425.8400.0025.8246.47,1410.65%
2024/03/134025.9600.0025.96406,8510.58%
2024/03/121226.1300.0026.16126,5050.18%
2024/03/113226.2000.0026.23326,2970.51%
2024/03/081226.1900.0026.23126,1040.20%
2024/03/077726.1900.0026.22775,9781.29%
2024/03/05225.7400.0025.8125,7270.03%
2024/03/04625.8000.0025.8065,6260.11%
2024/02/29525.5300.0025.5255,4270.09%
2024/02/261325.6900.0025.71135,3370.24%
2024/02/2300.00325.2425.24-35,215-0.06%
2024/02/22525.1800.0025.1755,2370.10%
2024/02/21025.2600.0025.2705,2070.00%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/19725.2400.0025.2375,2100.13%
2024/02/16125.2800.0025.2815,1260.02%
2024/02/1500.000.125.5025.42-0.14,9190.00%
2024/01/25625.2000.0025.2764,3690.14%
2024/01/24525.4000.0025.4354,2350.12%
2024/01/191125.3900.0025.36114,0750.27%
2024/01/08325.6600.0025.6534,2650.07%
2024/01/05126.0000.0025.9614,2460.02%
2024/01/04126.2800.0026.2214,2280.02%
2024/01/02826.1100.0026.1384,2410.19%
2023/12/28126.4500.0026.4414,2780.02%
2023/12/27126.3500.0026.3714,2620.02%
2023/12/26126.4100.0026.4214,2520.02%
2023/12/251526.4400.0026.38154,2680.35%
2023/12/221126.5300.0026.54114,2630.26%
2023/12/20326.69126.6826.7024,2200.05%
2023/12/19226.652126.6326.63-194,279-0.44%
2023/12/182326.6700.0026.79234,2860.54%
2023/12/15026.8300.0026.8204,1980.00%
2023/12/14726.4600.0026.4974,0910.17%
2023/12/13725.9800.0026.0074,0540.17%
2023/12/12625.8700.0025.9564,1040.15%
2023/12/11525.9100.0025.9654,0700.12%
2023/12/081925.9800.0026.00194,0330.47%
2023/12/0400.00125.2625.30-13,911-0.03%
2023/12/01524.9100.0025.0253,9050.13%
2023/11/20224.6500.0024.6523,7270.05%
2023/11/16824.7800.0024.7483,6190.22%
2023/11/0800.00324.6624.67-33,605-0.08%
2023/10/19023.5400.0023.5103,5230.00%
2023/10/18323.8600.0023.8533,2740.09%
2023/10/17324.0000.0023.9633,2450.09%
2023/10/121024.6300.0024.61103,0770.32%
2023/10/11224.2000.0024.1723,0320.07%
2023/10/04023.8300.0023.7802,8910.00%
2023/09/2100.000.625.5925.60-0.62,616-0.02%
2023/09/18225.6100.0025.5922,5100.08%
2023/08/23126.0100.0025.9912,0360.05%
2023/08/17526.0400.0026.0451,9790.25%
2023/08/160.126.3700.0026.340.11,9410.01%
2023/08/04126.4700.0026.5511,8240.05%
2023/08/0200.001027.0327.05-101,753-0.57%
2023/07/28927.1200.0027.0991,7280.52%
2023/07/261027.4700.0027.46101,6360.61%
2023/07/19127.40727.4027.44-61,606-0.37%
2023/07/1300.003027.2027.12-301,585-1.89%
2023/07/10326.9000.0026.8931,5860.19%
2023/07/0700.00127.0927.10-11,560-0.06%
2023/07/0600.00727.3427.35-71,525-0.46%
2023/07/0400.00727.5827.58-71,489-0.47%
2023/07/0300.002127.6327.63-211,475-1.42%
2023/06/30527.4100.0027.4251,4740.34%
2023/06/2700.00627.7127.68-61,450-0.41%
2023/06/26127.70127.7027.7101,4400.00%
2023/06/2100.00227.5427.59-21,420-0.14%
2023/06/200.127.26527.2427.26-4.91,394-0.35%
2023/06/19127.30527.3227.33-41,396-0.29%
2023/06/14627.3100.0027.3261,3370.45%
2023/06/13127.5300.0027.5411,3110.08%
2023/06/08427.2400.0027.2241,2980.31%
2023/06/06127.3600.0027.3811,2450.08%
2023/06/05527.39127.3727.4141,2280.33%
2023/06/02027.6500.0027.6301,1890.00%
2023/05/29127.0300.0027.0111,1650.09%
2023/05/26326.9300.0026.9531,1550.26%
2023/05/25227.0300.0027.0321,1200.18%
2023/05/242127.1700.0027.16211,1091.89%
2023/05/231327.0900.0027.05131,0871.19%
2023/05/22127.2400.0027.2411,0630.09%
2023/05/191227.50127.5227.49111,0401.06%
2023/05/180.527.7400.0027.730.51,0100.05%
2023/05/17227.7700.0027.7929870.20%
2023/05/16627.8600.0027.8769670.62%
2023/05/151528.1100.0028.03159391.60%
2023/05/1200.00928.2228.24-9927-0.97%
2023/05/11227.9300.0027.9129070.22%
2023/05/09927.9300.0027.8998921.01%
2023/05/0300.00428.3828.35-4861-0.46%
2023/05/02427.9700.0027.9548420.47%
2023/04/2600.00228.5228.53-2854-0.23%
2023/04/2500.00128.1928.23-1840-0.12%
2023/04/24127.9100.0027.9118330.12%
2023/04/210.528.20127.9828.04-0.5821-0.06%
2023/04/183.227.6500.0027.633.27900.40%
2023/04/170.127.9400.0027.910.17730.01%
2023/04/10128.4700.0028.4716820.15%
2023/04/06128.67528.6228.68-4648-0.62%
2023/03/30127.6000.0027.5916200.16%
2023/03/290.627.6700.0027.680.66090.10%
2023/03/28527.5700.0027.6355920.84%
2023/03/272.528.1600.0028.152.55660.44%
2023/03/2300.001428.0928.11-14550-2.54%
2023/03/1700.00128.0028.03-1498-0.20%
2023/03/1600.00328.2728.27-3483-0.62%
2023/03/15127.8500.0027.9414670.21%
2023/03/1400.00228.3328.33-2447-0.45%
2023/03/070.127.4000.0027.290.13960.02%
2023/03/03226.9000.0026.9323810.52%
2023/03/02226.9600.0027.0223750.53%
2023/02/22126.9500.0026.9513320.30%
2023/02/17126.9200.0026.9613180.31%
2023/02/16127.3900.0027.4213090.32%
2023/02/131027.4200.0027.43103013.32%
2022/10/26127.1400.0027.1611110.89%
2022/07/2200.00230.3730.44-2116-1.71%
2022/04/120.731.6000.0031.310.71100.63%
2022/01/26134.5100.0034.5711090.91%
2021/05/2700.00135.2535.23-1108-0.92%
2021/05/20134.7300.0034.7311070.93%
永豐20年美公債 相關文章
永豐20年美公債 相關影音