台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.13
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    21,299
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/1888.599.51010.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.0039.229.13-315,806-0.02%
2025/03/14539.182659.039.16-21216,348-1.30% 大賣/鉅額交易
2025/03/13309.0700.009.003016,0760.19%
2025/03/12109.1859.199.22515,9510.03%
2025/03/1159.10119.429.10-615,898-0.04%
2025/03/07309.30379.349.29-715,382-0.05%
2025/03/06479.2200.009.314715,1620.31%
2025/03/05208.9900.008.972015,0510.13%
2025/03/0438.8438.918.93015,1490.00%
2025/03/03349.01399.059.00-515,109-0.03%
2025/02/2759.28249.259.22-1914,915-0.13%
2025/02/262859.33109.379.3827514,9721.84% 大買/鉅額交易
2025/02/25429.33169.349.342614,7110.18%
2025/02/24769.62589.729.511814,1410.13%
2025/02/21109.38289.409.45-1813,095-0.14%
2025/02/2000.0038.998.95-312,871-0.02%
2025/02/1998.9500.008.93913,2650.07%
2025/02/181219.0839.099.0911813,3970.88% 大買/鉅額交易
2025/02/17109.12259.089.04-1513,487-0.11%
2025/02/14108.85528.898.90-4213,606-0.31%
2025/02/13108.9200.008.911014,0110.07%
2025/02/1138.93108.928.83-715,277-0.05%
2025/02/1000.00578.958.89-5715,623-0.36%
2025/02/0700.00468.848.90-4616,138-0.29%
2025/02/06358.5948.568.583116,4130.19%
2025/02/05508.4918.608.504916,4510.30%
2025/01/2200.0018.538.48-117,096-0.01%
2025/01/2100.00208.518.47-2017,314-0.12%
2025/01/1758.3300.008.41517,9180.03%
2025/01/141108.4318.428.4310919,2070.57% 大買/鉅額交易
2025/01/09208.3900.008.382022,2160.09%
2025/01/0718.2500.008.28124,5810.00%
2025/01/0628.3000.008.30224,6880.01%
2025/01/0228.5800.008.49228,5060.01%
2024/12/3100.0078.778.76-729,605-0.02%
2024/12/3000.00708.888.86-7029,957-0.23%
2024/12/25258.8300.008.802529,9410.08%
2024/12/2418.7100.008.76129,8370.00%
2024/12/2300.0088.758.76-829,736-0.03%
2024/12/2000.0018.828.79-129,6630.00%
2024/12/19258.7000.008.702529,5040.08%
2024/12/1228.8000.008.78228,7370.01%
2024/12/10349.10919.048.86-5728,350-0.20%
2024/12/0528.6700.008.63227,1480.01%
2024/12/040.58.7800.008.700.527,0220.00%
2024/12/02508.7800.008.785026,7540.19%
2024/11/29118.81158.848.81-426,659-0.02%
2024/11/2868.70238.688.65-1726,367-0.06%
2024/11/2738.5200.008.54326,0940.01%
2024/11/2600.0028.528.51-225,850-0.01%
2024/11/2538.5800.008.52325,6340.01%
2024/11/2218.8000.008.79125,0370.00%
2024/11/2100.00198.928.98-1924,815-0.08%
2024/11/20108.8418.838.87924,6660.04%
2024/11/19168.6728.728.611424,3820.06%
2024/11/18258.8200.008.732523,9950.10%
2024/11/1519.1000.009.03123,4170.00%
2024/11/1400.0029.419.24-223,011-0.01%
2024/11/1300.0029.349.26-222,676-0.01%
2024/11/1219.42709.439.34-6922,199-0.31%
2024/11/1129.3529.339.38021,6230.00%
2024/11/0800.001079.219.17-10720,830-0.51% 大賣/鉅額交易
2024/11/07258.9618.958.922420,0450.12%
2024/11/06189.04208.998.92-219,536-0.01%
2024/11/05978.89288.898.966918,7170.37%
2024/11/0498.5818.608.54818,1040.04%
2024/11/01118.6048.658.59717,9070.04%
2024/10/305.28.54158.648.48-9.817,524-0.06%
2024/10/29588.7128.738.655617,1380.33%
2024/10/2800.00708.868.70-7016,721-0.42%
2024/10/25108.68968.798.80-8616,292-0.53%
2024/10/2478.6548.758.65315,7230.02%
2024/10/2338.69478.758.85-4415,419-0.29%
2024/10/2258.6468.668.67-115,069-0.01%
2024/10/21638.75998.628.75-3614,702-0.24%
2024/10/182368.3638.438.3723313,7871.69% 大買/鉅額交易
2024/10/1788.58.37238.608.2165.512,7830.51%
2024/10/1679.48.73829.048.53-2.611,513-0.02%
2024/10/15179.36369.339.13-1910,393-0.18%
2024/10/1474.710.2028810.3410.86-213.39,455-2.26% 大賣/鉅額交易
2024/10/113.522.223021.3622.15-26.57,681-0.35%
2024/10/0910923.57123.122.8423.00-14.17,410-0.19% 大買/大賣/
2024/10/08171.626.0218024.3920.00-8.45,058-0.17% 大買/大賣/
2024/10/0711123.0914623.4338.83-353,008-1.16% 大買/大賣/
2024/10/044416.375616.7617.95-121,584-0.76%
2024/10/011512.352012.4412.35-51,152-0.43%
2024/09/3000.00711.5912.03-71,022-0.68%
2024/09/2700.003210.3610.64-32805-3.97%
2024/09/25159.8900.009.74157132.10%
2024/09/24119.2200.009.54116721.64%
2024/09/0649.3800.009.2646630.60%
2024/09/0319.4000.009.4116580.15%
2024/09/0219.6700.009.5016330.16%
2024/08/2369.3600.009.4165521.09%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音