• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.12
  • 漲幅
    -0.86%
  • 成交量
    1,004張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2212131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17114.0000.0014.0011,1570.09%
2025/04/16214.2100.0014.2121,1500.17%
2025/04/14314.4000.0014.1931,1710.26%
2025/04/110.313.75113.5514.21-0.71,152-0.06%
2025/04/1000.00113.9013.90-11,110-0.09%
2025/04/08413.3600.0013.3641,0510.38%
2025/04/07013.90513.9013.90-5973-0.51%
2025/04/0100.00115.3715.46-1952-0.11%
2025/03/310.815.2500.0015.100.89350.08%
2025/03/27115.8300.0015.8319350.11%
2025/03/260.216.0900.0016.090.29410.02%
2025/03/2500.00216.0916.09-2951-0.21%
2025/03/2400.00316.0316.02-3967-0.31%
2025/03/2000.000.116.2216.22-0.1991-0.01%
2025/03/190.115.990.315.9315.91-0.2986-0.02%
2025/03/180.316.02016.1316.040.31,0020.03%
2025/03/17016.1000.0015.9801,0040.00%
2025/03/13215.9300.0015.9129950.20%
2025/03/1100.00015.9715.9509960.00%
2025/03/10016.210.216.2516.22-0.2984-0.02%
2025/03/071.216.220.116.2616.221.19850.11%
2025/03/060.116.36116.4016.33-1985-0.10%
2025/03/050.116.31016.3316.360.19790.01%
2025/03/04016.090.216.1716.16-0.2979-0.02%
2025/03/031.216.34116.2416.250.29650.02%
2025/02/270.816.6000.0016.500.89490.08%
2025/02/260.216.600.116.6316.670.19310.01%
2025/02/250.116.6500.0016.620.19410.01%
2025/02/240.616.820.116.7516.730.59470.06%
2025/02/210.116.802.716.8816.87-2.6946-0.27%
2025/02/200.216.71016.7216.730.29410.02%
2025/02/190.216.780.216.7716.7509490.00%
2025/02/180.216.600.316.5916.66-0.1944-0.01%
2025/02/170.316.460.216.5116.540.19490.01%
2025/02/140.216.31116.2816.29-0.8941-0.09%
2025/02/13116.310.116.3716.380.99490.09%
2025/02/12016.310.216.3316.27-0.1946-0.01%
2025/02/110.316.350.516.3316.30-0.2949-0.02%
2025/02/100.216.260.116.4716.260.19590.01%
2025/02/070.416.280.416.3416.3709630.00%
2025/02/060.316.260.216.2716.260.19750.01%
2025/02/050.316.270.216.2716.200.19800.01%
2025/02/040.216.050.316.1016.00-0.11,008-0.01%
2025/01/222.416.63416.6716.70-1.61,005-0.16%
2025/01/211.816.801.516.8316.820.31,0140.03%
2025/01/201.716.791.416.7916.790.31,0260.03%
2025/01/172.416.502.216.5316.580.21,0410.02%
2025/01/162.216.561.716.5416.520.51,0650.05%
2025/01/156.716.27516.2816.221.71,0850.16%
2025/01/0900.000.116.8716.61-0.11,162-0.01%
2025/01/080.116.9000.0016.870.11,2370.01%
2024/12/200.316.37116.3816.36-0.71,427-0.05%
2024/12/1800.00716.5616.63-71,456-0.48%
2024/12/13116.3700.0016.4011,4520.07%
2024/12/120.116.4700.0016.440.11,4500.00%
2024/12/0200.00116.3516.39-11,550-0.06%
2024/11/26116.35116.4216.4101,6010.00%
2024/11/2200.00116.6016.58-11,627-0.06%
2024/11/18116.440.116.4516.390.91,6510.05%
2024/11/15016.6000.0016.6101,6860.00%
2024/11/14016.52016.4616.4901,7220.00%
2024/11/130.116.74016.7216.660.11,7140.00%
2024/11/12016.840.316.8116.73-0.31,739-0.01%
2024/11/110.217.010.216.9817.0401,7400.00%
2024/11/080.317.13117.1617.07-0.81,749-0.04%
2024/11/07116.950.616.9917.010.41,7990.02%
2024/11/060.616.820.216.8416.790.41,8170.02%
2024/11/050.216.680.116.7016.680.11,9210.00%
2024/11/040.116.660.116.6616.7102,0700.00%
2024/11/010.116.490.116.5616.6402,2490.00%
2024/10/300.116.890.216.9116.81-0.22,308-0.01%
2024/10/290.216.941.116.7516.85-0.92,337-0.04%
2024/10/281.117.220.917.1917.140.22,3520.01%
2024/10/250.917.182.817.1717.19-1.82,377-0.08%
2024/10/246.817.166.517.1317.100.32,3930.01%
2024/10/232.517.470.317.4417.432.22,3960.09%
2024/10/223.717.47217.5017.521.72,3870.07%
2024/10/1800.00117.5917.54-12,470-0.04%
2024/10/170.217.3000.0017.410.22,5040.01%
2024/10/1500.00217.3017.52-22,530-0.08%
2024/09/2700.00517.3617.29-52,992-0.17%
2024/09/2600.00317.3617.30-33,100-0.10%
2024/09/160.116.7000.0016.720.13,2230.00%
2024/09/101.116.1900.0016.151.13,3610.03%
2024/09/0600.00116.3816.40-13,431-0.03%
2024/08/2600.00117.0516.88-13,664-0.03%
2024/08/0900.006016.4116.33-604,235-1.42%
2024/08/0600.00315.5215.57-34,213-0.07%
2024/08/053715.12115.3514.85364,0920.88%
2024/08/023.216.311016.4116.30-6.83,938-0.17%
2024/07/311016.4000.0016.56103,9230.25%
2024/07/221016.83816.8916.8523,9810.05%
2024/07/191.117.4300.0017.331.13,9400.03%
2024/07/180.417.6700.0017.700.43,9350.01%
2024/07/1100.00100.318.5118.50-100.34,021-2.49%
2024/07/10118.0800.0018.2714,0220.02%
2024/07/0400.000.117.6717.74-0.13,8900.00%
2024/07/0300.000.117.3517.41-0.13,8990.00%
2024/07/02017.1600.0017.2103,8940.00%
2024/06/200.417.5000.0017.630.43,9910.01%
2024/06/1900.001017.4617.50-103,999-0.25%
2024/06/1800.00117.1317.11-14,050-0.02%
2024/06/1700.00116.9616.93-14,087-0.02%
2024/06/1300.00216.9516.84-24,194-0.05%
2024/06/1100.00416.4016.44-44,219-0.09%
2024/06/0600.00416.4216.40-44,315-0.09%
2024/06/04216.1000.0016.0324,6070.04%
2024/05/31116.1600.0016.0814,8270.02%
2024/05/30116.1600.0016.1714,8710.02%
2024/05/2700.001.216.6216.54-1.25,011-0.02%
2024/05/241.216.2300.0016.281.25,0050.02%
2024/05/220.116.092516.1716.16-24.95,003-0.50%
2024/05/2100.00315.7815.82-34,938-0.06%
2024/05/20015.7800.0015.7904,8880.00%
2024/05/1600.00515.9015.77-54,961-0.10%
2024/05/1500.00115.7715.72-14,947-0.02%
2024/05/0900.00215.3615.35-25,002-0.04%
2024/05/0800.00215.3815.40-25,023-0.04%
2024/05/0600.00115.2715.26-15,227-0.02%
2024/05/0300.001.715.0915.08-1.75,207-0.03%
2024/04/3000.00315.2315.21-35,438-0.06%
2024/04/2900.00115.1615.19-15,467-0.02%
2024/04/2600.00615.0714.99-65,485-0.11%
2024/04/2400.000.914.9714.98-0.95,510-0.02%
2024/04/23114.6400.0014.6215,6340.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音