富邦基因免疫生技 (00897)-永豐金-南投券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	8.21	3	8.21	8.22	-2	1,359	-0.15%
2024/06/06	2	8.39	9	8.38	8.37	-7	1,377	-0.51%
2024/06/04	0	0.00	1	8.20	8.22	-1	1,384	-0.07%
2024/05/29	1	8.05	0	0.00	8.01	1	1,305	0.08%
2024/05/27	1	8.13	0	0.00	8.11	1	1,344	0.07%
2024/05/23	0	0.00	2	8.36	8.36	-2	1,359	-0.15%
2024/05/17	0	0.00	3	8.23	8.23	-3	1,286	-0.23%
2024/05/16	0	0.00	11	8.20	8.20	-11	1,280	-0.86%
2024/05/15	0	0.00	1	8.11	8.08	-1	1,230	-0.08%
2024/05/13	1	7.96	0	0.00	7.95	1	1,228	0.08%
2024/05/10	0	0.00	2	8.08	8.07	-2	1,224	-0.16%
2024/05/08	0	0.00	4	8.15	8.13	-4	1,224	-0.33%
2024/05/07	0	0.00	2	8.13	8.11	-2	1,229	-0.16%
2024/05/06	0	0.00	2	8.12	8.11	-2	1,209	-0.17%
2024/05/02	0	0.00	1	7.96	7.96	-1	1,179	-0.08%
2024/04/30	0	0.00	4	7.84	7.84	-4	1,152	-0.35%
2024/04/23	0	0.00	1	7.60	7.61	-1	1,174	-0.09%
2024/04/19	2	7.44	0	0.00	7.45	2	1,182	0.17%
2024/04/18	1	7.59	0	0.00	7.60	1	1,153	0.09%
2024/04/17	1	7.66	0	0.00	7.64	1	1,154	0.09%
2024/04/15	1	7.79	0	0.00	7.80	1	1,177	0.08%
2024/04/03	2	7.94	0	0.00	7.90	2	1,218	0.16%
2024/03/21	0	0.00	1	8.15	8.15	-1	1,230	-0.08%
2024/03/15	1	7.99	0	0.00	8.00	1	1,283	0.08%
2024/03/06	1	8.04	0	0.00	8.04	1	1,260	0.08%
2024/03/05	5	8.05	0	0.00	8.05	5	1,253	0.40%
2024/03/04	0	0.00	1	8.17	8.16	-1	1,249	-0.08%
2024/03/01	3	8.09	0	0.00	8.08	3	1,239	0.24%
2024/02/29	0	0.00	13	8.33	8.32	-13	1,242	-1.05%
2024/02/27	0	0.00	1	8.13	8.16	-1	1,212	-0.08%
2024/02/23	0	0.00	1	7.93	7.96	-1	1,189	-0.08%
2024/02/21	1	7.78	0	0.00	7.77	1	1,207	0.08%
2024/02/16	0	0.00	1	7.73	7.71	-1	1,223	-0.08%
2024/01/30	0	0.00	1	7.55	7.54	-1	1,282	-0.08%
2024/01/26	2	7.45	0	0.00	7.43	2	1,306	0.15%
2024/01/23	1	7.48	0	0.00	7.49	1	1,328	0.08%
2024/01/22	2	7.44	0	0.00	7.42	2	1,342	0.15%
2024/01/19	1	7.45	0	0.00	7.42	1	1,361	0.07%
2024/01/12	1	7.64	0	0.00	7.64	1	1,372	0.07%
2024/01/11	2	7.81	0	0.00	7.81	2	1,380	0.14%
2024/01/10	0	0.00	1	7.83	7.85	-1	1,387	-0.07%
2024/01/09	0	0.00	1	7.75	7.76	-1	1,375	-0.07%
2023/12/27	0	0.00	1	7.56	7.58	-1	1,462	-0.07%
2023/12/15	0	0.00	1	7.40	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	10	7.23	7.25	-10	1,452	-0.69%
2023/12/04	0	0.00	1	6.97	6.97	-1	1,400	-0.07%
2023/11/21	0.3	6.78	0	0.00	6.77	0.3	1,330	0.02%
2023/11/10	1	6.31	0	0.00	6.32	1	1,281	0.08%
2023/11/01	0	0.00	3	6.23	6.23	-3	1,250	-0.24%
2023/10/26	3	6.09	0	0.00	6.09	3	1,274	0.24%
2023/10/19	7	6.40	0	0.00	6.38	7	1,243	0.56%
2023/10/17	1	6.59	0	0.00	6.59	1	1,249	0.08%
2023/10/05	3	6.65	0	0.00	6.66	3	1,205	0.25%
2023/10/03	1.2	6.83	0	0.00	6.80	1.2	1,208	0.10%
2023/09/27	2	6.99	0	0.00	7.00	2	1,191	0.17%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/21	1	7.20	0	0.00	7.19	1	1,177	0.08%
2023/09/19	1	7.27	0	0.00	7.30	1	1,167	0.09%
2023/09/18	2	7.40	0	0.00	7.38	2	1,162	0.17%
2023/09/14	1.2	7.43	0	0.00	7.41	1.2	1,156	0.11%
2023/09/11	0	0.00	11	7.54	7.52	-11	1,187	-0.93%
2023/09/05	0	0.00	1	7.66	7.66	-1	1,203	-0.08%
2023/08/31	0	0.00	1	7.63	7.63	-1	1,245	-0.08%
2023/08/25	2	7.40	0	0.00	7.38	2	1,263	0.16%
2023/08/23	0	0.00	1	7.46	7.46	-1	1,276	-0.08%
2023/08/21	1	7.27	0	0.00	7.27	1	1,319	0.08%
2023/08/18	1	7.28	0	0.00	7.28	1	1,340	0.07%
2023/08/16	1	7.46	0	0.00	7.46	1	1,360	0.07%
2023/08/08	1	7.43	0	0.00	7.43	1	1,377	0.07%
2023/08/07	1	7.60	0	0.00	7.61	1	1,343	0.07%
2023/08/04	1	7.70	0	0.00	7.64	1	1,351	0.07%
2023/08/02	1	7.81	0	0.00	7.79	1	1,339	0.07%
2023/08/01	0	0.00	1	7.95	7.97	-1	1,341	-0.07%
2023/07/25	3	7.80	0	0.00	7.82	3	1,381	0.22%
2023/07/21	0.3	7.87	0	0.00	7.87	0.3	1,386	0.02%
2023/07/20	0	0.00	2	8.03	8.01	-2	1,391	-0.14%
2023/07/12	0	0.00	5	7.83	7.84	-5	1,417	-0.35%
2023/07/11	0	0.00	1	7.88	7.87	-1	1,518	-0.07%
2023/07/07	2	7.54	0	0.00	7.56	2	1,510	0.13%
2023/06/28	1	7.58	0	0.00	7.61	1	1,603	0.06%
2023/06/26	2	7.76	0	0.00	7.76	2	1,638	0.12%
2023/06/08	0	0.00	1	7.99	7.99	-1	1,961	-0.05%
2023/06/05	0	0.00	1	7.95	7.91	-1	2,068	-0.05%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/05/26	1	7.85	0	0.00	7.78	1	2,339	0.04%
2023/05/24	0	0.00	3	8.14	8.13	-3	2,371	-0.13%
2023/05/17	1	7.86	0	0.00	7.85	1	2,402	0.04%
2023/05/16	0	0.00	1	8.02	7.99	-1	2,410	-0.04%
2023/05/15	1	7.79	0	0.00	7.80	1	2,455	0.04%
2023/05/08	0	0.00	1	7.95	7.93	-1	2,512	-0.04%
2023/05/04	0	0.00	1	7.70	7.72	-1	2,498	-0.04%
2023/04/27	1	7.56	0	0.00	7.57	1	2,486	0.04%
2023/04/18	0	0.00	30	7.89	7.89	-30	2,496	-1.20%
2023/04/17	10	7.85	0	0.00	7.84	10	2,529	0.40%
2023/04/14	0	0.00	1	7.87	7.90	-1	2,513	-0.04%
2023/04/07	0	0.00	2	7.62	7.63	-2	2,436	-0.08%
2023/04/06	70	7.49	0	0.00	7.49	70	2,419	2.89%
2023/03/30	0	0.00	1	7.46	7.47	-1	2,403	-0.04%
2023/03/27	0	0.00	1	7.33	7.38	-1	2,444	-0.04%
2023/03/24	10	7.28	0	0.00	7.27	10	2,435	0.41%
2023/03/23	1	7.33	0	0.00	7.29	1	2,409	0.04%
2023/03/21	10	7.49	0	0.00	7.48	10	2,357	0.42%
2023/03/20	1	7.46	0	0.00	7.47	1	2,367	0.04%
2023/03/16	1	7.57	0	0.00	7.57	1	2,339	0.04%
2023/03/15	0	0.00	1	7.63	7.62	-1	2,320	-0.04%
2023/03/10	3	7.50	0	0.00	7.51	3	2,198	0.14%
2023/03/07	1	7.78	0	0.00	7.78	1	2,093	0.05%
2023/03/06	0	0.00	1	7.88	7.92	-1	2,064	-0.05%
2023/03/02	2	7.76	0	0.00	7.74	2	2,010	0.10%
2023/02/24	4	7.99	0	0.00	8.03	4	1,904	0.21%
2023/02/22	1	8.04	0	0.00	8.06	1	1,837	0.05%
2023/02/17	1	8.21	0	0.00	8.18	1	1,782	0.06%
2023/02/10	1	8.32	0	0.00	8.29	1	1,707	0.06%
2023/02/09	1	8.45	0	0.00	8.47	1	1,660	0.06%
2023/02/07	1	8.61	0	0.00	8.62	1	1,656	0.06%
2023/02/06	1	8.65	0	0.00	8.63	1	1,651	0.06%
2023/01/31	1	8.48	0	0.00	8.46	1	1,656	0.06%
2023/01/13	0	0.00	1	8.50	8.49	-1	1,697	-0.06%
2023/01/10	3	8.16	0	0.00	8.18	3	1,729	0.17%
2022/12/26	1	8.32	0	0.00	8.32	1	1,809	0.06%
2022/12/20	1	8.39	0	0.00	8.29	1	1,865	0.05%
2022/12/16	1	8.72	0	0.00	8.72	1	1,854	0.05%
2022/12/09	0	0.00	1	8.90	8.92	-1	1,844	-0.05%
2022/12/08	1	8.72	0	0.00	8.78	1	1,846	0.05%
2022/12/07	3	8.80	0	0.00	8.82	3	1,840	0.16%
2022/11/24	2	9.02	0	0.00	9.01	2	1,941	0.10%
2022/11/22	1	9.12	0	0.00	9.08	1	1,956	0.05%
2022/11/18	1	9.26	0	0.00	9.26	1	1,948	0.05%
2022/11/11	0	0.00	1	9.45	9.35	-1	1,998	-0.05%
2022/11/08	1	9.10	0	0.00	9.07	1	2,025	0.05%
2022/10/31	0	0.00	1	9.37	9.40	-1	2,118	-0.05%
2022/10/24	0	0.00	1	8.88	8.82	-1	2,085	-0.05%
2022/10/20	1	8.75	0	0.00	8.81	1	2,061	0.05%
2022/10/14	0	0.00	1	9.08	9.10	-1	2,025	-0.05%
2022/10/13	0	0.00	1	8.86	8.86	-1	2,040	-0.05%
2022/10/11	2	8.79	0	0.00	8.75	2	1,961	0.10%
2022/10/05	0	0.00	1	9.28	9.25	-1	1,954	-0.05%
2022/10/04	0	0.00	1	9.06	9.11	-1	1,945	-0.05%
2022/09/30	2	8.93	0	0.00	8.92	2	1,978	0.10%
2022/09/29	0	0.00	2	9.18	9.21	-2	1,982	-0.10%
2022/09/27	1	8.80	0	0.00	8.79	1	1,985	0.05%
2022/09/23	1	9.03	0	0.00	9.01	1	2,031	0.05%
2022/09/22	1	9.25	0	0.00	9.20	1	2,027	0.05%
2022/09/20	2	9.59	0	0.00	9.56	2	2,052	0.10%
2022/09/19	2	9.74	0	0.00	9.72	2	2,080	0.10%
2022/09/16	0	0.00	9	9.94	9.94	-9	2,122	-0.42%
2022/09/14	5	9.76	0	0.00	9.76	5	2,158	0.23%
2022/09/12	0	0.00	2	10.10	10.11	-2	2,207	-0.09%
2022/09/08	0	0.00	3	9.71	9.73	-3	2,197	-0.14%
2022/09/07	4	9.33	0	0.00	9.34	4	2,197	0.18%
2022/09/05	1	9.60	0	0.00	9.58	1	2,250	0.04%
2022/08/29	3	9.65	0	0.00	9.71	3	2,351	0.13%
2022/08/25	0	0.00	2	10.13	10.14	-2	2,363	-0.08%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/19	2	10.15	0	0.00	10.15	2	2,418	0.08%
2022/08/18	2	10.34	0	0.00	10.34	2	2,411	0.08%
2022/08/17	1	10.75	0	0.00	10.74	1	2,413	0.04%
2022/08/12	1	10.62	0	0.00	10.64	1	2,399	0.04%
2022/08/11	0	0.00	1	10.87	10.86	-1	2,403	-0.04%
2022/08/10	2	10.37	5	10.37	10.36	-3	2,408	-0.12%
2022/08/09	2	10.72	0	0.00	10.73	2	2,402	0.08%
2022/08/08	0	0.00	1	10.85	10.87	-1	2,415	-0.04%
2022/08/05	2	10.70	46	10.69	10.70	-44	2,416	-1.82%
2022/07/06	0	0.00	1	9.93	9.95	-1	2,553	-0.04%
2022/06/28	0	0.00	1	9.46	9.47	-1	2,516	-0.04%
2022/06/27	0	0.00	25	9.42	9.44	-25	2,518	-0.99%
2022/06/22	7	8.50	0	0.00	8.54	7	2,464	0.28%
2022/06/21	10	8.36	0	0.00	8.45	10	2,445	0.41%
2022/06/17	5	8.05	0	0.00	8.09	5	2,433	0.21%
2022/06/14	5	8.09	0	0.00	8.13	5	2,502	0.20%
2022/06/13	6	8.36	0	0.00	8.35	6	2,470	0.24%
2022/06/10	5	8.83	0	0.00	8.82	5	2,455	0.20%
2022/06/07	3	8.76	0	0.00	8.76	3	2,427	0.12%
2022/05/12	4	8.50	0	0.00	8.47	4	2,734	0.15%
2022/05/11	0	0.00	15	8.98	8.98	-15	2,745	-0.55%
2022/05/10	2	8.76	0	0.00	8.79	2	2,758	0.07%
2022/05/09	4	9.12	5	9.12	9.14	-1	2,754	-0.04%
2022/05/03	0	0.00	6	9.60	9.57	-6	2,871	-0.21%
2022/04/14	0	0.00	2	10.61	10.61	-2	3,536	-0.06%
2022/03/30	0	0.00	3	10.75	10.71	-3	3,892	-0.08%
2022/03/29	0	0.00	1	10.48	10.48	-1	3,881	-0.03%
2022/03/23	0	0.00	2	10.68	10.68	-2	3,991	-0.05%
2022/03/21	0	0.00	7	10.59	10.59	-7	4,016	-0.17%
2022/03/10	2	9.98	0	0.00	9.94	2	4,255	0.05%
2022/03/08	0	0.00	6	9.50	9.50	-6	4,356	-0.14%
2022/03/04	4	9.90	0	0.00	9.91	4	4,364	0.09%
2022/03/03	0	0.00	10	10.25	10.25	-10	4,430	-0.23%
2022/02/24	2	9.56	0	0.00	9.57	2	4,727	0.04%
2022/02/23	0	0.00	1	9.99	10.00	-1	4,663	-0.02%
2022/02/22	6	9.99	0	0.00	9.95	6	4,685	0.13%
2022/02/21	3	10.13	0	0.00	10.16	3	4,642	0.06%
2022/02/18	1	10.28	0	0.00	10.33	1	4,640	0.02%
2022/02/17	1	10.52	0	0.00	10.54	1	4,633	0.02%
2022/02/14	0	0.00	1	10.46	10.45	-1	4,679	-0.02%
2022/02/11	2	10.58	0	0.00	10.52	2	4,713	0.04%
2022/02/09	0	0.00	15	10.61	10.58	-15	4,760	-0.32%
2022/01/25	2	10.30	0	0.00	10.29	2	4,830	0.04%
2022/01/21	5	10.45	1	10.41	10.41	4	4,727	0.08%
2022/01/20	3	10.50	0	0.00	10.57	3	4,725	0.06%
2022/01/19	8	10.69	0	0.00	10.59	8	4,639	0.17%
2022/01/18	3	11.15	0	0.00	11.13	3	4,501	0.07%
2022/01/14	9	11.16	0	0.00	11.15	9	4,440	0.20%
2022/01/13	2	11.62	0	0.00	11.63	2	4,363	0.05%
2022/01/11	2	11.69	0	0.00	11.71	2	4,334	0.05%
2022/01/07	4	11.76	0	0.00	11.76	4	4,265	0.09%
2022/01/06	9	11.92	0	0.00	11.90	9	4,200	0.21%
2022/01/05	13	12.54	0	0.00	12.58	13	4,070	0.32%
2022/01/04	6	12.94	1	12.95	12.95	5	4,007	0.12%
2022/01/03	2	13.03	0	0.00	13.02	2	4,005	0.05%
2021/12/28	5	13.11	0	0.00	13.12	5	4,227	0.12%
2021/12/24	4	13.36	0	0.00	13.35	4	4,604	0.09%
2021/12/23	1	13.40	1	13.41	13.40	0	4,640	0.00%
2021/12/20	5	13.55	12	13.55	13.54	-7	4,737	-0.15%
2021/12/16	0	0.00	3	13.42	13.42	-3	4,739	-0.06%
2021/12/15	2	13.05	0	0.00	13.06	2	4,732	0.04%
2021/12/14	0	0.00	1	13.12	13.13	-1	4,787	-0.02%
2021/12/13	2	13.05	0	0.00	13.05	2	4,830	0.04%
2021/12/10	1	13.30	0	0.00	13.20	1	4,857	0.02%
2021/12/07	80	12.73	0	0.00	12.77	80	4,915	1.63%
2021/12/06	9	13.15	13	13.14	13.14	-4	4,813	-0.08%
2021/12/03	1	13.52	0	0.00	13.55	1	4,750	0.02%
2021/12/02	1	13.60	1	13.54	13.52	0	4,744	0.00%
2021/11/30	2	13.93	0	0.00	13.91	2	4,717	0.04%
2021/11/29	1	14.08	1	14.04	14.04	0	4,740	0.00%
2021/11/26	4	13.69	0	0.00	13.69	4	4,657	0.09%
2021/11/24	7	13.71	0	0.00	13.70	7	4,501	0.16%
2021/11/23	16	13.93	0	0.00	13.92	16	4,385	0.36%
2021/11/22	5	14.10	0	0.00	14.10	5	4,299	0.12%
2021/11/19	2	14.08	0	0.00	14.10	2	4,338	0.05%
2021/11/17	0	0.00	2	14.21	14.21	-2	4,378	-0.05%
2021/11/16	0	0.00	3	14.15	14.15	-3	4,425	-0.07%
2021/11/15	1	14.20	0	0.00	14.21	1	4,471	0.02%
2021/11/11	2	14.19	0	0.00	14.18	2	4,573	0.04%
2021/11/10	0	0.00	15	14.29	14.30	-15	4,591	-0.33%
2021/11/08	5	14.57	0	0.00	14.50	5	4,658	0.11%
2021/11/05	21	14.82	1	14.81	14.88	20	4,567	0.44%
2021/11/04	27	15.00	0	0.00	15.01	27	4,600	0.59%
2021/11/01	2	14.67	0	0.00	14.62	2	4,651	0.04%
2021/10/29	0	0.00	1	14.72	14.66	-1	4,803	-0.02%
2021/10/28	3	14.48	0	0.00	14.46	3	4,888	0.06%
2021/10/22	1	14.61	0	0.00	14.60	1	5,576	0.02%
2021/10/15	0	0.00	5	14.46	14.50	-5	7,240	-0.07%
2021/10/14	3	14.25	0	0.00	14.28	3	7,672	0.04%
2021/10/13	0	0.00	3	14.10	14.10	-3	8,376	-0.04%
2021/10/12	1	14.01	0	0.00	13.99	1	9,039	0.01%
2021/10/08	3	14.16	0	0.00	14.19	3	10,002	0.03%
2021/10/07	5	14.04	0	0.00	14.06	5	11,564	0.04%
2021/10/05	24	14.20	0	0.00	14.19	24	17,247	0.14%
2021/10/04	3	14.56	0	0.00	14.50	3	24,978	0.01%