• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.81%
  • 成交量
    5,161張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00412.4312.37-49,403-0.04%
2025/04/22112.10312.0912.04-29,421-0.02%
2025/04/18212.3900.0012.4029,2570.02%
2025/04/17112.3300.0012.3719,2500.01%
2025/04/16112.4600.0012.4519,2980.01%
2025/04/150.112.5100.0012.610.19,1890.00%
2025/04/14712.5800.0012.3979,1540.08%
2025/04/115.412.0300.0012.215.49,0000.06%
2025/04/1000.00211.8211.82-28,735-0.02%
2025/04/09911.3300.0010.7598,7440.10%
2025/04/08111.5000.0011.5718,2160.01%
2025/04/0735.112.3300.0012.3335.17,6630.46%
2025/04/0200.00113.6913.69-17,621-0.01%
2025/03/313.113.5800.0013.463.17,5440.04%
2025/03/2815.113.9000.0013.8415.17,2380.21%
2025/03/260.414.0500.0014.060.47,0210.01%
2025/03/241014.04414.0314.0167,0820.08%
2025/03/180.114.0000.0014.000.17,1600.00%
2025/03/17214.0100.0013.9927,1770.03%
2025/03/1422.113.9200.0013.9022.17,0600.31%
2025/03/130.114.1500.0013.970.16,9100.00%
2025/03/12514.0800.0014.0756,8150.07%
2025/03/06114.31014.3014.3016,5840.02%
2025/03/0500.00614.2314.25-66,529-0.09%
2025/03/041014.20114.2014.2296,4620.14%
2025/02/210.614.2200.0014.220.66,0210.01%
2025/02/200.114.1400.0014.140.16,0120.00%
2025/02/1900.00214.1514.12-26,007-0.03%
2025/02/180.114.2100.0014.190.15,9560.00%
2025/02/14114.0000.0013.9815,8420.02%
2025/02/1300.003014.0514.05-305,803-0.52%
2025/02/121213.9500.0013.90125,7430.21%
2025/02/06213.8900.0013.8725,7230.03%
2025/02/050.313.86413.8913.84-3.75,847-0.06%
2025/02/040.113.7000.0013.680.15,8810.00%
2025/02/0300.00413.7113.78-45,729-0.07%
2025/01/2000.002.813.7613.75-2.85,644-0.05%
2025/01/1600.00113.8513.81-15,676-0.02%
2025/01/150.313.7000.0013.670.35,6680.01%
2025/01/130.113.6800.0013.660.15,7050.00%
2025/01/100.113.9700.0013.950.15,5980.00%
2025/01/091013.9500.0013.93105,5910.18%
2025/01/0700.00114.1114.15-15,412-0.02%
2025/01/03113.9300.0013.9515,3460.02%
2025/01/0200.00113.9213.89-15,339-0.02%
2024/12/270.113.9000.0013.880.15,3160.00%
2024/12/2600.00613.9113.90-65,347-0.11%
2024/12/25113.8200.0013.8215,4270.02%
2024/12/23113.8500.0013.8615,4440.02%
2024/12/17413.9300.0013.9245,4260.07%
2024/12/160.514.202.314.1214.05-1.85,442-0.03%
2024/12/120.114.29714.2814.26-6.95,349-0.13%
2024/12/11114.2200.0014.2015,3780.02%
2024/12/1000.00714.3014.29-75,368-0.13%
2024/12/060.114.3300.0014.360.15,3980.00%
2024/12/040.114.33114.3214.32-0.95,353-0.02%
2024/12/030.214.3700.0014.310.25,5460.00%
2024/12/0200.00114.2614.25-15,524-0.02%
2024/11/282.114.1800.0014.112.15,5870.04%
2024/11/27014.2700.0014.2205,6520.00%
2024/11/260.214.2900.0014.310.25,7370.00%
2024/11/145.514.3500.0014.305.57,1380.08%
2024/11/130.214.4500.0014.450.28,8540.00%
2024/11/12114.4800.0014.4519,5490.01%
2024/11/110.814.6300.0014.660.89,8110.01%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/0500.00614.6014.61-610,899-0.06%
2024/11/0122.114.6600.0014.6822.111,8330.19%
2024/10/300.814.7900.0014.770.812,1470.01%
2024/10/2920.514.8000.0014.7920.512,1650.17%
2024/10/28114.9200.0014.91112,1300.01%
2024/10/25114.9100.0014.92112,1800.01%
2024/10/24714.8900.0014.89712,2570.06%
2024/10/2300.00614.9414.93-612,311-0.05%
2024/10/22215.0000.0015.00212,3420.02%
2024/10/180.315.0700.0015.040.312,5620.00%
2024/10/17215.01115.0015.03112,5490.01%
2024/10/15114.9700.0014.97112,5540.01%
2024/10/14014.9100.0014.89012,6600.00%
2024/10/1100.00614.9214.89-612,759-0.05%
2024/10/09214.98314.9214.91-112,850-0.01%
2024/10/08614.9200.0014.97612,8850.05%
2024/10/040.114.9900.0014.930.113,0490.00%
2024/09/2700.00515.2015.16-513,229-0.04%
2024/09/2600.005515.1415.17-5513,251-0.42%
2024/09/240.114.8900.0014.990.113,3530.00%
2024/09/23214.8700.0014.86213,3670.01%
2024/09/1900.00114.7814.84-113,508-0.01%
2024/09/180.114.7300.0014.700.113,6110.00%
2024/09/160.114.7300.0014.750.113,5760.00%
2024/09/13214.7200.0014.72213,6640.01%
2024/09/121.214.6900.0014.681.213,8040.01%
2024/09/111.514.5900.0014.581.513,8850.01%
2024/09/0900.006214.6214.72-6213,972-0.44%
2024/09/050.114.8700.0014.670.114,1770.00%
2024/09/041014.601014.7614.65014,2660.00%
2024/08/305015.09115.0915.094914,4100.34%
2024/08/292.715.0900.0015.062.714,4620.02%
2024/08/280.215.1100.0015.100.214,4550.00%
2024/08/271.115.1300.0015.131.114,4410.01%
2024/08/2300.00115.0115.00-114,348-0.01%
2024/08/220.214.98714.9614.97-6.814,294-0.05%
2024/08/212.514.98114.9714.981.514,3590.01%
2024/08/201.215.0200.0015.021.214,3980.01%
2024/08/19715.01415.0315.00314,3790.02%
2024/08/164.115.0700.0015.064.114,1860.03%
2024/08/1514.215.83115.8215.7913.213,7080.10%
2024/08/14515.84215.8415.84312,0810.02%
2024/08/129.215.60115.6015.578.211,6550.07%
2024/08/09215.5000.0015.39211,3730.02%
2024/08/083.115.1300.0015.103.111,3000.03%
2024/08/0700.00115.1315.23-111,164-0.01%
2024/08/06715.0000.0014.95711,0630.06%
2024/08/0518.514.8400.0014.6418.510,4610.18%
2024/08/020.415.7300.0015.660.410,0010.00%
2024/07/23116.08116.0616.10010,4560.00%
2024/07/220.316.009015.9315.99-89.710,436-0.86%
2024/07/190.516.4400.0016.230.510,3350.00%
2024/07/180.316.5100.0016.500.310,3430.00%
2024/07/160.116.6300.0016.600.110,6260.00%
2024/07/150.316.5900.0016.590.310,8810.00%
2024/07/123.116.6400.0016.613.110,8370.03%
2024/07/1100.0014.116.8116.81-14.110,846-0.13%
2024/07/0500.00116.9916.93-110,986-0.01%
2024/07/04116.9500.0016.95111,0590.01%
2024/06/24016.8900.0016.84012,1480.00%
2024/06/21117.0700.0017.07112,3710.01%
2024/06/18116.89316.8416.90-213,184-0.02%
2024/06/1700.00216.7316.74-213,676-0.01%
2024/06/130.116.7200.0016.660.114,8000.00%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/11116.4500.0016.46115,4030.01%
2024/06/0600.00616.4916.48-616,720-0.04%
2024/06/0500.00116.3016.34-117,097-0.01%
2024/05/3100.00216.3816.21-220,117-0.01%
2024/05/3000.00216.2016.24-220,425-0.01%
2024/05/29216.3500.0016.32220,8580.01%
2024/05/2700.00216.4316.43-221,365-0.01%
2024/05/23116.14316.1616.17-221,847-0.01%
2024/05/2200.00116.1516.19-122,0900.00%
2024/05/21116.15116.1216.05022,4010.00%
2024/05/2000.00516.0916.19-522,589-0.02%
2024/05/17116.072.316.1616.20-1.322,940-0.01%
2024/05/1600.00816.1816.22-823,031-0.03%
2024/05/1400.00216.0115.99-222,848-0.01%
2024/05/1000.001615.9015.96-1622,924-0.07%
2024/05/0900.008.115.8515.78-8.122,803-0.04%
2024/05/0700.000.315.9015.90-0.322,8410.00%
2024/05/0600.003015.9115.91-3022,687-0.13%
2024/05/0300.00415.8715.75-422,492-0.02%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音