• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.2200.0014.2015,3780.02%
2024/12/1000.00714.3014.29-75,368-0.13%
2024/12/060.114.3300.0014.360.15,3980.00%
2024/12/040.114.33114.3214.32-0.95,353-0.02%
2024/12/030.214.3700.0014.310.25,5460.00%
2024/12/0200.00114.2614.25-15,524-0.02%
2024/11/282.114.1800.0014.112.15,5870.04%
2024/11/27014.2700.0014.2205,6520.00%
2024/11/260.214.2900.0014.310.25,7370.00%
2024/11/145.514.3500.0014.305.57,1380.08%
2024/11/130.214.4500.0014.450.28,8540.00%
2024/11/12114.4800.0014.4519,5490.01%
2024/11/110.814.6300.0014.660.89,8110.01%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/0500.00614.6014.61-610,899-0.06%
2024/11/0122.114.6600.0014.6822.111,8330.19%
2024/10/300.814.7900.0014.770.812,1470.01%
2024/10/2920.514.8000.0014.7920.512,1650.17%
2024/10/28114.9200.0014.91112,1300.01%
2024/10/25114.9100.0014.92112,1800.01%
2024/10/24714.8900.0014.89712,2570.06%
2024/10/2300.00614.9414.93-612,311-0.05%
2024/10/22215.0000.0015.00212,3420.02%
2024/10/180.315.0700.0015.040.312,5620.00%
2024/10/17215.01115.0015.03112,5490.01%
2024/10/15114.9700.0014.97112,5540.01%
2024/10/14014.9100.0014.89012,6600.00%
2024/10/1100.00614.9214.89-612,759-0.05%
2024/10/09214.98314.9214.91-112,850-0.01%
2024/10/08614.9200.0014.97612,8850.05%
2024/10/040.114.9900.0014.930.113,0490.00%
2024/09/2700.00515.2015.16-513,229-0.04%
2024/09/2600.005515.1415.17-5513,251-0.42%
2024/09/240.114.8900.0014.990.113,3530.00%
2024/09/23214.8700.0014.86213,3670.01%
2024/09/1900.00114.7814.84-113,508-0.01%
2024/09/180.114.7300.0014.700.113,6110.00%
2024/09/160.114.7300.0014.750.113,5760.00%
2024/09/13214.7200.0014.72213,6640.01%
2024/09/121.214.6900.0014.681.213,8040.01%
2024/09/111.514.5900.0014.581.513,8850.01%
2024/09/0900.006214.6214.72-6213,972-0.44%
2024/09/050.114.8700.0014.670.114,1770.00%
2024/09/041014.601014.7614.65014,2660.00%
2024/08/305015.09115.0915.094914,4100.34%
2024/08/292.715.0900.0015.062.714,4620.02%
2024/08/280.215.1100.0015.100.214,4550.00%
2024/08/271.115.1300.0015.131.114,4410.01%
2024/08/2300.00115.0115.00-114,348-0.01%
2024/08/220.214.98714.9614.97-6.814,294-0.05%
2024/08/212.514.98114.9714.981.514,3590.01%
2024/08/201.215.0200.0015.021.214,3980.01%
2024/08/19715.01415.0315.00314,3790.02%
2024/08/164.115.0700.0015.064.114,1860.03%
2024/08/1514.215.83115.8215.7913.213,7080.10%
2024/08/14515.84215.8415.84312,0810.02%
2024/08/129.215.60115.6015.578.211,6550.07%
2024/08/09215.5000.0015.39211,3730.02%
2024/08/083.115.1300.0015.103.111,3000.03%
2024/08/0700.00115.1315.23-111,164-0.01%
2024/08/06715.0000.0014.95711,0630.06%
2024/08/0518.514.8400.0014.6418.510,4610.18%
2024/08/020.415.7300.0015.660.410,0010.00%
2024/07/23116.08116.0616.10010,4560.00%
2024/07/220.316.009015.9315.99-89.710,436-0.86%
2024/07/190.516.4400.0016.230.510,3350.00%
2024/07/180.316.5100.0016.500.310,3430.00%
2024/07/160.116.6300.0016.600.110,6260.00%
2024/07/150.316.5900.0016.590.310,8810.00%
2024/07/123.116.6400.0016.613.110,8370.03%
2024/07/1100.0014.116.8116.81-14.110,846-0.13%
2024/07/0500.00116.9916.93-110,986-0.01%
2024/07/04116.9500.0016.95111,0590.01%
2024/06/24016.8900.0016.84012,1480.00%
2024/06/21117.0700.0017.07112,3710.01%
2024/06/18116.89316.8416.90-213,184-0.02%
2024/06/1700.00216.7316.74-213,676-0.01%
2024/06/130.116.7200.0016.660.114,8000.00%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/11116.4500.0016.46115,4030.01%
2024/06/0600.00616.4916.48-616,720-0.04%
2024/06/0500.00116.3016.34-117,097-0.01%
2024/05/3100.00216.3816.21-220,117-0.01%
2024/05/3000.00216.2016.24-220,425-0.01%
2024/05/29216.3500.0016.32220,8580.01%
2024/05/2700.00216.4316.43-221,365-0.01%
2024/05/23116.14316.1616.17-221,847-0.01%
2024/05/2200.00116.1516.19-122,0900.00%
2024/05/21116.15116.1216.05022,4010.00%
2024/05/2000.00516.0916.19-522,589-0.02%
2024/05/17116.072.316.1616.20-1.322,940-0.01%
2024/05/1600.00816.1816.22-823,031-0.03%
2024/05/1400.00216.0115.99-222,848-0.01%
2024/05/1000.001615.9015.96-1622,924-0.07%
2024/05/0900.008.115.8515.78-8.122,803-0.04%
2024/05/0700.000.315.9015.90-0.322,8410.00%
2024/05/0600.003015.9115.91-3022,687-0.13%
2024/05/0300.00415.8715.75-422,492-0.02%
2024/04/2600.00115.4215.40-122,7110.00%
2024/04/220.115.186015.1215.09-59.923,065-0.26%
2024/04/19115.24615.1115.10-522,928-0.02%
2024/04/1800.00115.4915.50-122,7620.00%
2024/04/160.415.44515.2815.36-4.622,781-0.02%
2024/04/0900.00315.9315.93-322,919-0.01%
2024/04/08215.7800.0015.81223,0030.01%
2024/04/03115.80215.8015.85-122,9790.00%
2024/04/0100.00315.8815.85-323,075-0.01%
2024/03/29215.9800.0016.00223,2200.01%
2024/03/2800.001.216.0415.98-1.223,050-0.01%
2024/03/270.115.783.515.8915.97-3.522,725-0.02%
2024/03/250.215.812715.8315.81-26.822,290-0.12%
2024/03/223.215.88215.8215.891.222,3390.01%
2024/03/2100.003.116.2416.14-3.122,115-0.01%
2024/03/201016.43316.3316.17722,1150.03%
2024/03/1900.001.315.8516.08-1.322,138-0.01%
2024/03/1800.002.415.4515.65-2.421,633-0.01%
2024/03/151.415.5200.0015.461.421,5630.01%
2024/03/142.415.82615.7115.74-3.621,504-0.02%
2024/03/13115.9312.216.0316.06-11.221,287-0.05%
2024/03/12115.735015.4815.73-4920,630-0.24%
2024/03/110.115.263615.3115.30-35.920,149-0.18%
2024/03/085415.3635.515.4615.3618.519,7170.09%
2024/03/071514.963615.0315.18-2118,341-0.11%
2024/03/061.814.68314.8114.82-1.217,296-0.01%
2024/03/05114.64414.6414.71-317,058-0.02%
2024/03/0400.005014.5114.58-5017,214-0.29%
2024/02/2900.00214.3314.37-216,833-0.01%
2024/02/27614.32214.3014.34416,6410.02%
2024/02/262.314.38414.4214.44-1.716,393-0.01%
2024/02/23214.343.314.3514.31-1.316,017-0.01%
2024/02/2200.001314.2614.30-1316,015-0.08%
2024/02/21214.102514.0814.10-2315,760-0.15%
2024/02/2000.002514.0314.05-2515,657-0.16%
2024/02/19113.853213.8113.87-3115,367-0.20%
2024/02/1600.00813.7713.77-815,564-0.05%
2024/02/15113.77713.7713.78-615,549-0.04%
2024/02/02513.7600.0013.77515,3820.03%
2024/02/01113.8000.0013.81115,3490.01%
2024/01/3100.00013.8413.86015,5520.00%
2024/01/26213.83313.8113.78-115,701-0.01%
2024/01/25113.8800.0013.88115,7810.01%
2024/01/23113.75213.8013.80-115,512-0.01%
2024/01/2200.00313.7313.75-315,414-0.02%
2024/01/1900.001013.7113.70-1015,259-0.07%
2024/01/181213.58613.5513.61615,2440.04%
2024/01/17313.61213.5213.54115,0890.01%
2024/01/16213.692013.7013.69-1815,016-0.12%
2024/01/151013.82613.8213.82414,9750.03%
2024/01/1200.001113.7013.71-1114,925-0.07%
2024/01/1100.00813.7013.68-814,856-0.05%
2024/01/09113.6800.0013.68114,9110.01%
2024/01/08213.73313.7313.75-114,829-0.01%
2024/01/042.213.7000.0013.722.214,8410.01%
2024/01/03213.6900.0013.70214,9250.01%
2024/01/021013.80413.8413.82614,7760.04%
2023/12/29213.761213.7913.78-1014,727-0.07%
2023/12/28813.80813.7613.76014,7620.00%
2023/12/2700.00213.8413.83-214,763-0.01%
2023/12/2500.00513.7113.67-514,577-0.03%
2023/12/220.513.8000.0013.780.514,4160.00%
2023/12/210.313.7400.0013.780.314,3780.00%
2023/12/19513.7600.0013.81514,2480.04%
2023/12/18213.892413.9013.91-2214,213-0.15%
2023/12/151.113.923713.9413.92-35.914,122-0.25%
2023/12/14113.87213.8613.87-113,887-0.01%
2023/12/1300.00313.6213.65-313,422-0.02%
2023/12/12013.553413.5313.52-3413,314-0.26%
2023/12/111013.404113.4113.43-3113,246-0.23%
2023/12/0800.008413.3913.39-8413,116-0.64%
2023/12/0700.00913.3113.30-912,911-0.07%
2023/12/0615.213.345113.3513.34-35.812,981-0.28%
2023/12/04113.34813.3413.33-712,866-0.05%
2023/12/0100.00513.2713.27-512,740-0.04%
2023/11/304713.25113.3013.314612,8520.36%
2023/11/2900.00513.2613.26-512,812-0.04%
2023/11/28213.12113.1113.13112,3540.01%
2023/11/27113.0500.0013.00112,2120.01%
2023/11/22213.05513.0513.02-312,334-0.02%
2023/11/2100.002013.0713.06-2012,526-0.16%
2023/11/151213.0800.0013.071212,3660.10%
2023/11/14112.9300.0012.98112,3110.01%
2023/11/131712.96312.9412.941412,4900.11%
2023/11/101812.967212.9512.97-5412,999-0.42%
2023/11/09113.0100.0013.02114,3950.01%
2023/11/082.413.034813.0413.01-45.616,068-0.28%
2023/11/07212.92312.9112.92-116,798-0.01%
2023/11/062212.903012.9212.92-818,038-0.04%
2023/11/037412.79512.8012.816918,9400.36%
2023/11/023612.7500.0012.753620,3450.18%
2023/11/01712.53312.5712.58420,7880.02%
2023/10/3113.212.5500.0012.4313.221,6290.06%
2023/10/3000.001512.5412.56-1522,984-0.07%
2023/10/271112.48712.4712.47423,1320.02%
2023/10/268.912.4200.0012.428.923,5710.04%
2023/10/2400.00212.5412.54-223,950-0.01%
2023/10/23112.485012.4512.42-4923,954-0.20%
2023/10/20112.43112.4312.54024,0380.00%
2023/10/190.112.58112.6212.62-0.924,0990.00%
2023/10/18412.6000.0012.59424,1920.02%
2023/10/17512.76112.8012.74424,0950.02%
2023/10/16412.7800.0012.78424,2640.02%
2023/10/13112.88212.8512.85-124,6590.00%
2023/10/12412.841112.9112.91-724,937-0.03%
2023/10/11112.84712.9112.84-625,292-0.02%
2023/10/0600.00112.7212.75-125,5450.00%
2023/10/0500.001512.7012.71-1525,752-0.06%
2023/10/041.112.58512.6012.60-3.925,819-0.02%
2023/10/03112.7100.0012.70125,7520.00%
2023/10/021112.7500.0012.761125,7710.04%
2023/09/260.112.59212.5712.57-1.926,103-0.01%
2023/09/22312.4720.212.5312.58-17.226,257-0.07%
2023/09/211212.5700.0012.521226,3490.05%
2023/09/20212.75112.7612.68126,2890.00%
2023/09/180.612.8300.0012.810.626,3960.00%
2023/09/151012.84312.8112.86726,4800.03%
2023/09/14412.74312.7412.77126,3930.00%
2023/09/1300.00312.5812.62-326,299-0.01%
2023/09/110.212.5100.0012.520.226,4780.00%
2023/09/088.412.6100.0012.618.426,4180.03%
2023/09/0700.00112.6512.62-126,5260.00%
2023/09/06112.66812.6812.67-726,572-0.03%
2023/09/0400.00412.5512.56-426,588-0.02%
2023/09/011.512.5100.0012.511.526,5400.01%
2023/08/31112.5000.0012.52126,5750.00%
2023/08/30512.501012.5112.51-526,616-0.02%
2023/08/291112.40112.4112.431026,9400.04%
2023/08/28512.36312.3512.36226,9060.01%
2023/08/25112.3600.0012.38126,8730.00%
2023/08/24612.55612.5212.52026,7570.00%
2023/08/23112.401512.4512.47-1426,778-0.05%
2023/08/22112.43712.4412.40-626,801-0.02%
2023/08/21312.423.512.4312.40-0.526,8360.00%
2023/08/184.512.440.712.5012.403.826,7680.01%
2023/08/172.712.375.312.4812.51-2.626,433-0.01%
2023/08/1623.312.4416.212.4512.487.126,1490.03%
2023/08/1569.213.1312.313.1313.1656.925,5330.22%
2023/08/14116.313.03613.0512.98110.324,1490.46% 大買/鉅額交易
2023/08/1122.513.117.413.1113.0915.122,4240.07%
2023/08/1049.413.10313.1013.0846.421,4830.22%
2023/08/092713.3200.0013.302720,2170.13%
2023/08/086013.4300.0013.386019,1820.31%
2023/08/076513.413013.3813.523517,6820.20%
2023/08/042813.261.213.2113.3026.817,1090.16%
2023/08/023813.32413.3013.303416,2760.21%
2023/08/01113.5000.0013.59114,9440.01%
2023/07/31613.70113.7913.62514,8270.03%
2023/07/2700.007.413.5513.52-7.414,757-0.05%
2023/07/2600.001513.4313.43-1514,570-0.10%
2023/07/2500.00213.5113.47-214,538-0.01%
2023/07/24613.381013.3213.44-414,358-0.03%
2023/07/211213.211113.1913.34114,2780.01%
2023/07/20013.25213.3013.28-214,356-0.01%
2023/07/19113.182013.1813.18-1914,338-0.13%
2023/07/18513.37213.3013.37314,2900.02%
2023/07/1700.001713.4113.46-1713,898-0.12%
2023/07/142013.471413.3813.44613,6170.04%
2023/07/13413.145313.1513.09-4913,153-0.37%
2023/07/1200.00212.8212.86-212,687-0.02%
2023/07/1100.001212.6612.66-1212,435-0.10%
2023/07/1000.0025.312.4312.38-25.312,277-0.21%
2023/07/07212.373212.4112.40-3012,280-0.24%
2023/07/060.112.502812.5212.50-27.912,227-0.23%
2023/07/05312.6100.0012.56312,0920.02%
2023/07/0400.00512.6312.62-511,962-0.04%
2023/07/0300.00112.4912.46-111,721-0.01%
2023/06/3000.00112.1112.22-111,553-0.01%
2023/06/28712.04112.0212.02611,3630.05%
2023/06/262912.156312.1412.16-3411,068-0.31%
2023/06/2000.001.312.1812.20-1.310,842-0.01%
2023/06/190.112.312012.3012.27-19.910,729-0.19%
2023/06/1600.004612.4312.35-4610,579-0.43%
2023/06/15112.413812.4212.43-3710,414-0.36%
2023/06/14212.3015412.3012.30-15210,234-1.49% 大賣/鉅額交易
2023/06/13112.24212.2312.22-110,203-0.01%
2023/06/12312.152012.1512.12-1710,077-0.17%
2023/06/0900.001412.0912.12-149,995-0.14%
2023/06/08112.0000.0012.0019,9500.01%
2023/06/02111.97712.0012.00-610,147-0.06%
2023/06/011611.781011.8111.8269,8410.06%
2023/05/3100.00111.8411.84-19,866-0.01%
2023/05/3000.0037.611.8311.84-37.69,872-0.38%
2023/05/29111.8726.111.8711.87-25.19,799-0.26%
2023/05/26111.724511.7311.71-449,635-0.46%
2023/05/25511.61811.6411.64-39,628-0.03%
2023/05/24111.5000.0011.5619,5360.01%
2023/05/180.411.4000.0011.420.49,5050.00%
2023/05/1700.001011.3211.33-109,617-0.10%
2023/05/151511.1500.0011.17159,7420.15%
2023/05/1100.00211.2211.16-29,795-0.02%
2023/05/0800.00211.3511.32-210,118-0.02%
2023/05/0500.00111.3011.30-110,306-0.01%
2023/05/041.511.29111.2811.330.510,5190.00%
2023/05/037.511.251411.2811.31-6.610,386-0.06%
2023/04/270.411.2900.0011.280.410,2540.00%
2023/04/263.511.1900.0011.193.510,2810.03%
2023/04/258.111.3600.0011.218.110,2460.08%
2023/04/211.211.5000.0011.401.29,9730.01%
2023/04/20611.6100.0011.5869,8440.06%
2023/04/19211.6800.0011.6529,8880.02%
2023/04/18111.7000.0011.7119,8510.01%
2023/04/17211.7600.0011.8029,7770.02%
2023/04/1200.00711.7911.81-79,679-0.07%
2023/04/1000.00111.7011.72-19,713-0.01%
2023/04/060.311.6500.0011.630.39,6940.00%
2023/03/3100.00211.7511.71-29,670-0.02%
2023/03/29511.5400.0011.5659,6100.05%
2023/03/281511.6100.0011.61159,7000.15%
2023/03/2700.00411.7511.75-49,645-0.04%
2023/03/24111.74411.7411.75-39,634-0.03%
2023/03/2200.00511.7011.71-59,578-0.05%
2023/03/212011.6100.0011.60209,5500.21%
2023/03/17411.535111.5611.59-479,502-0.49%
2023/03/16211.4200.0011.4229,5230.02%
2023/03/1500.0020011.5511.52-2009,458-2.11% 大賣/鉅額交易
2023/03/14211.521011.5211.53-89,464-0.08%
2023/03/10611.6600.0011.6569,2970.06%
2023/03/0940.311.8000.0011.7940.39,2680.43%
2023/03/080.111.7800.0011.760.19,1890.00%
2023/03/0700.00111.7611.81-19,021-0.01%
2023/03/0600.00111.7511.73-18,917-0.01%
2023/03/031011.5233.711.5211.57-23.78,950-0.27%
2023/03/0200.00311.4611.46-38,937-0.03%
2023/02/2400.00311.4011.37-38,748-0.03%
2023/02/23011.370.111.3711.3608,6330.00%
2023/02/223.211.1800.0011.183.28,5370.04%
2023/02/210.611.21011.2611.270.68,5980.01%
2023/02/20511.15211.1611.1438,7050.03%
2023/02/17111.111.411.0911.08-0.48,8110.00%
2023/02/162.411.162611.1411.16-23.68,839-0.27%
2023/02/1582.911.2439.111.2311.2143.88,9220.49%
2023/02/142.211.2800.0011.312.28,8020.02%
2023/02/13111.2000.0011.1918,8320.01%
2023/02/102411.2900.0011.29248,7420.27%
2023/02/09111.3500.0011.3518,7390.01%
2023/02/08211.401011.3711.37-88,723-0.09%
2023/02/07111.21911.2011.21-88,607-0.09%
2023/02/06411.2100.0011.1748,6410.05%
2023/02/0300.003011.2911.33-308,423-0.36%
2023/02/02311.206211.2611.28-598,158-0.72%
2023/02/01111.107311.0611.10-727,892-0.91%
2023/01/3100.0020.111.0411.00-20.17,823-0.26%
2023/01/301.310.95110.9711.000.37,6710.00%
2023/01/170.310.7400.0010.750.37,5160.00%
2023/01/163.310.71110.7310.712.37,5900.03%
2023/01/132.610.7400.0010.722.67,5810.03%
2023/01/1200.00110.8410.76-17,579-0.01%
2023/01/1100.001110.8310.84-117,624-0.14%
2023/01/102610.81110.8110.81257,6900.33%
2023/01/090.310.7300.0010.780.37,8440.00%
2023/01/06110.60110.6210.6007,8360.00%
2023/01/050.310.5100.0010.450.37,9900.00%
2023/01/041.310.4600.0010.421.38,1210.02%
2023/01/030.210.3400.0010.460.28,3730.00%
2022/12/29110.28610.3010.36-58,441-0.06%
2022/12/286.610.4100.0010.356.68,4900.08%
2022/12/270.210.6000.0010.570.28,4290.00%
2022/12/26010.5600.0010.5208,5200.00%
2022/12/23010.6000.0010.5808,7750.00%
2022/12/220.310.6700.0010.680.39,0400.00%
2022/12/2100.00110.5110.51-19,542-0.01%
2022/12/206.810.51910.5110.48-2.39,732-0.02%
2022/12/1900.00110.6510.64-110,107-0.01%
2022/12/14210.7000.0010.76210,6160.02%
2022/12/12110.7000.0010.70110,8810.01%
2022/12/080.510.59410.6210.65-3.511,090-0.03%
2022/12/070.810.71110.7010.68-0.211,1470.00%
2022/12/063.510.8600.0010.803.511,2020.03%
2022/12/05210.9800.0010.97211,2340.02%
2022/12/02210.9500.0010.95211,2560.02%
2022/12/017.110.980.210.9710.976.911,3760.06%
2022/11/300.310.8100.0010.870.311,3970.00%
2022/11/29410.72110.7710.77311,5050.03%
2022/11/28310.70810.7410.74-511,658-0.04%
2022/11/240.110.7600.0010.810.111,8320.00%
2022/11/2300.00310.6810.68-311,854-0.03%
2022/11/2100.00210.6810.63-212,353-0.02%
2022/11/1800.00910.7010.68-912,449-0.07%
2022/11/1700.00510.7010.71-512,690-0.04%
2022/11/160.110.63110.6910.68-0.913,079-0.01%
2022/11/151.710.74110.7510.750.713,3310.01%
2022/11/14110.70110.6310.70013,4680.00%
2022/11/11110.6200.0010.58113,7790.01%
2022/11/0700.00710.1210.22-717,373-0.04%
2022/11/040.310.0000.0010.040.317,5300.00%
2022/11/0319.9529.959.98-117,736-0.01%
2022/11/0249.9559.949.96-117,980-0.01%
2022/10/2819.8100.009.77118,8320.01%
2022/10/2539.7300.009.73321,4350.01%
2022/10/2419.9000.009.82121,3470.00%
2022/10/2129.8000.009.79221,3030.01%
2022/10/2019.7400.009.83121,2770.00%
2022/10/1900.0049.969.90-421,231-0.02%
2022/10/1819.9000.009.89121,1850.00%
2022/10/17119.6000.009.751121,1960.05%
2022/10/1429.8400.009.78221,0570.01%
2022/10/135.39.6600.009.655.321,0310.03%
2022/10/1116.59.8800.009.8716.520,8270.08%
2022/10/07410.1100.0010.07420,6550.02%
2022/10/0600.001010.2510.22-1020,616-0.05%
2022/10/05210.2600.0010.22220,6740.01%
2022/10/044.310.11610.1110.15-1.820,661-0.01%
2022/10/0322.19.9349.959.921820,5820.09%
2022/09/30209.8800.009.972020,6030.10%
2022/09/291.29.9721610.0710.00-214.820,423-1.05% 大賣/鉅額交易
2022/09/2853.310.02410.009.9649.320,2290.24%
2022/09/273.410.191010.2210.21-6.619,811-0.03%
2022/09/2633.410.3000.0010.2333.419,8740.17%
2022/09/235.210.542810.5310.52-22.819,643-0.12%
2022/09/2216.510.476810.4710.55-51.519,670-0.26%
2022/09/2142.510.6600.0010.6342.519,4710.22%
2022/09/20410.76110.7610.76319,3440.02%
2022/09/1910.110.8000.0010.7710.119,2930.05%
2022/09/16110.8900.0010.85119,1810.01%
2022/09/15810.8900.0010.95819,2260.04%
2022/09/142510.73310.8210.822219,2110.11%
2022/09/13010.95210.9510.95-219,170-0.01%
2022/09/121010.863710.8710.86-2719,251-0.14%
2022/09/08110.5400.0010.71119,2710.01%
2022/09/071110.5100.0010.501119,2310.06%
2022/09/063.110.621.210.6410.631.919,0570.01%
2022/09/054.210.670.210.6910.67418,9060.02%
2022/09/0236.210.761.110.7410.7135.118,8270.19%
2022/09/012110.75010.7510.7520.918,6730.11%
2022/08/311.310.830.210.9210.911.118,3310.01%
2022/08/305.210.870.210.9010.874.918,2360.03%
2022/08/295.410.7910.510.7410.79-5.118,128-0.03%
2022/08/2610.111.031.311.0111.028.817,7570.05%
2022/08/258.710.920.610.9710.948.117,6360.05%
2022/08/249.410.8700.0010.859.417,5850.05%
2022/08/234210.9100.0010.904217,2980.24%
2022/08/2215.111.002.511.0210.9912.616,8020.07%
2022/08/191.111.050.111.0711.05116,4160.01%
2022/08/1834.511.000.511.0411.033416,1550.21%
2022/08/17120.811.02311.0311.03117.815,7650.75% 大買/鉅額交易
2022/08/1639.211.3646.611.4311.38-7.414,340-0.05%
2022/08/1550.212.452912.4912.5021.213,4290.16%
2022/08/122712.251012.2812.281712,3820.14%
2022/08/117712.24212.2312.287511,9140.63%
2022/08/107012.1100.0012.147011,7050.60%
2022/08/091512.1200.0012.151511,4790.13%
2022/08/081112.1200.0012.191111,2670.10%
2022/08/05412.23112.2612.21311,0500.03%
2022/08/04912.051812.0612.10-911,005-0.08%
2022/08/037512.23112.2112.237410,7440.69%
2022/08/0212712.588012.5012.64479,7630.48% 大買/
2022/07/29611.6600.0011.6568,5560.07%
2022/07/281711.6200.0011.57178,5860.20%
2022/07/27111.5800.0011.5818,5560.01%
2022/07/26711.5900.0011.5778,6130.08%
2022/07/25111.6600.0011.6918,6720.01%
2022/07/21111.73511.7111.73-49,004-0.04%
2022/07/20111.7100.0011.6619,1570.01%
2022/07/19811.5100.0011.5689,6250.08%
2022/07/18511.461011.4911.56-59,807-0.05%
2022/07/15111.3500.0011.3719,8240.01%
2022/07/131.111.422511.4411.41-23.99,953-0.24%
2022/07/12811.1800.0011.15810,2040.08%
2022/07/1100.001011.4411.44-1010,279-0.10%
2022/07/084.511.462511.5211.49-20.510,320-0.20%
2022/07/073411.39911.4011.392510,3580.24%
2022/07/060.511.5300.0011.250.510,6480.00%
2022/07/05111.5700.0011.62111,2620.01%
2022/07/01511.7800.0011.69511,7710.04%
2022/06/301.412.111712.0112.01-15.611,729-0.13%
2022/06/29112.3200.0012.32111,7380.01%
2022/06/28112.4200.0012.44111,7620.01%
2022/06/27312.625.112.6012.56-2.111,797-0.02%
2022/06/2400.001612.5512.44-1611,843-0.14%
2022/06/235.112.5500.0012.425.112,0520.04%
2022/06/22212.6100.0012.57212,0090.02%
2022/06/21512.8500.0012.83511,9730.04%
2022/06/20912.721112.7012.57-212,043-0.02%
2022/06/171.112.87312.8412.86-211,860-0.02%
2022/06/1600.00113.2512.96-111,842-0.01%
2022/06/15213.1000.0013.09211,8430.02%
2022/06/14213.06713.0913.14-512,037-0.04%
2022/06/1312.913.1200.0013.1512.912,2580.11%
2022/06/10213.3600.0013.41212,4460.02%
2022/06/09113.4700.0013.47112,6500.01%
2022/06/0700.00313.4513.44-313,126-0.02%
2022/06/02113.4900.0013.48114,1650.01%
2022/06/01113.6100.0013.54115,1230.01%
2022/05/31213.3300.0013.50215,2860.01%
2022/05/302013.4000.0013.392015,5240.13%
2022/05/2700.00113.1713.15-115,641-0.01%
2022/05/26512.9900.0012.96515,9620.03%
2022/05/254.213.03213.0013.032.216,2250.01%
2022/05/240.312.9600.0012.940.316,8920.00%
2022/05/23112.9800.0013.02116,9780.01%
2022/05/19212.9800.0013.00217,8460.01%
2022/05/18213.19113.0813.17118,0420.01%
2022/05/1700.00213.0413.03-218,177-0.01%
2022/05/13112.9900.0012.99118,4030.01%
2022/05/121113.0300.0012.941118,6590.06%
2022/05/11513.1800.0013.15518,5130.03%
2022/05/10113.24213.1913.28-118,627-0.01%
2022/05/091913.3400.0013.311918,7280.10%
2022/05/06613.6000.0013.64618,7730.03%
2022/05/032213.7300.0013.742220,6810.11%
2022/04/291813.7900.0013.771821,7070.08%
2022/04/28213.5300.0013.68223,0290.01%
2022/04/2713.813.4900.0013.5413.823,2110.06%
2022/04/262213.8000.0013.782223,4160.09%
2022/04/2526.613.860.213.8813.8326.423,5140.11%
2022/04/22814.17114.1714.22723,3370.03%
2022/04/2100.00214.3614.31-224,345-0.01%
2022/04/20214.30914.3214.29-724,646-0.03%
2022/04/19614.3500.0014.30625,0870.02%
2022/04/1812.114.2200.0014.2212.125,6110.05%
2022/04/15114.3300.0014.36125,9500.00%
2022/04/1300.00114.4614.46-127,3580.00%
2022/04/1226.914.2800.0014.3126.927,5140.10%
2022/04/1165.414.410.214.4114.3565.227,6090.24%
2022/04/085.214.530.414.5614.574.927,7790.02%
2022/04/0745.814.560.414.5914.5245.427,9190.16%
2022/04/0648.414.710.614.7414.7447.827,5210.17%
2022/04/0112.314.7700.0014.8012.327,7820.04%
2022/03/311.214.8700.0014.851.228,1160.00%
2022/03/3012.114.910.714.9314.9111.429,0830.04%
2022/03/295.614.89114.8714.874.630,7110.01%
2022/03/2833.214.83914.8314.8824.234,0900.07%
2022/03/252614.9500.0014.942634,3030.08%
2022/03/24115.0000.0015.00134,6830.00%
2022/03/23515.05315.0315.03235,1580.01%
2022/03/22415.00215.0315.00235,5620.01%
2022/03/18215.02215.0215.02036,5520.00%
2022/03/17114.971815.0215.04-1737,097-0.05%
2022/03/164014.8000.0014.844037,4620.11%
2022/03/151714.9100.0014.901737,7720.05%
2022/03/14115.011115.0515.08-1038,124-0.03%
2022/03/111214.96214.9614.961038,5540.03%
2022/03/10214.951514.9515.01-1339,065-0.03%
2022/03/09114.6400.0014.67139,4520.00%
2022/03/0831.214.5600.0014.5031.239,9640.08%
2022/03/0721.314.821014.7914.8011.339,6160.03%
2022/03/04415.1500.0015.10439,1160.01%
2022/03/0300.002115.2215.20-2139,639-0.05%
2022/03/0200.002115.1615.15-2140,119-0.05%
2022/02/251014.912214.8914.94-1241,173-0.03%
2022/02/2425.114.9800.0014.9025.141,6690.06%
2022/02/23215.12315.1815.17-141,5490.00%
2022/02/2210.215.06115.1315.059.242,3030.02%
2022/02/21215.195115.1815.25-4942,411-0.12%
2022/02/182914.9900.0015.142942,9310.07%
2022/02/16115.042715.0415.05-2644,456-0.06%
2022/02/1510314.971814.9314.928545,3620.19% 大買/
2022/02/1413.114.9013014.9114.93-116.946,382-0.25% 大賣/鉅額交易
2022/02/1100.00215.0515.06-247,1220.00%
2022/02/102215.083215.1015.12-1048,368-0.02%
2022/02/09915.051715.0715.09-849,433-0.02%
2022/02/08614.8700.0014.91650,5590.01%
2022/02/076.114.684514.5714.76-3951,755-0.08%
2022/01/2638.214.471614.4114.4522.252,7890.04%
2022/01/2573.814.4600.0014.4073.853,6920.14%
2022/01/245614.5700.0014.605652,6050.11%
2022/01/2198.114.84314.8614.8195.151,8230.18%
2022/01/20714.9700.0014.97750,1000.01%
2022/01/1926.214.96615.0014.9520.251,5880.04%
2022/01/18415.0300.0015.03452,3200.01%
2022/01/17814.9700.0014.98853,9860.01%
2022/01/1438.214.97115.0014.9837.255,6760.07%
2022/01/132.115.0600.0015.052.154,3190.00%
2022/01/121015.0500.0015.051056,0330.02%
2022/01/11215.0600.0015.08257,2800.00%
2022/01/1033.815.081415.0515.0919.858,6590.03%
2022/01/0719.215.17915.1615.1510.259,8720.02%
2022/01/0645.715.25115.2415.2544.759,9940.07%
2022/01/051115.3026.215.3115.29-15.261,521-0.02%
2022/01/042215.29215.3215.322065,8530.03%
2022/01/0370.715.31115.4315.2969.770,1300.10%
2021/12/303315.41115.4115.413272,0100.04%
2021/12/291515.353715.3715.39-2279,814-0.03%
2021/12/284815.35215.3415.354691,9720.05%
2021/12/273815.2900.0015.2938106,6290.04%
2021/12/2473.515.261515.3215.2458.5130,1070.04%
2021/12/23130.315.3300.0015.28130.3161,5080.08% 大買/鉅額交易
2021/12/22166.415.5310515.4815.4261.4214,8120.03% 大買/大賣/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音