永豐智能車供應鏈 (00901)-永豐金-南投券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.84	17.84	-1	1,263	-0.08%
2024/04/26	0	0.00	7	17.68	17.61	-7	1,286	-0.54%
2024/04/19	0	0.00	5	17.24	16.98	-5	1,306	-0.38%
2024/04/16	1	17.59	10	17.45	17.49	-9	1,254	-0.72%
2024/04/15	0	0.00	2	18.08	18.06	-2	1,231	-0.16%
2024/04/11	1	18.39	0	0.00	18.38	1	1,243	0.08%
2024/04/09	0	0.00	3	18.50	18.48	-3	1,283	-0.23%
2024/04/02	0	0.00	3	18.26	18.26	-3	1,308	-0.23%
2024/03/21	0	0.00	3	17.93	18.00	-3	1,398	-0.21%
2024/03/19	0	0.00	6	17.61	17.68	-6	1,437	-0.42%
2024/03/18	0	0.00	1	17.52	17.59	-1	1,448	-0.07%
2024/03/15	0	0.00	40	17.41	17.36	-40	1,437	-2.78%
2024/03/08	1	17.65	0	0.00	17.44	1	1,419	0.07%
2024/03/05	0	0.00	5	16.83	16.90	-5	1,334	-0.37%
2024/03/04	1	16.74	32	16.59	16.73	-31	1,336	-2.32%
2024/03/01	0	0.00	10	16.37	16.36	-10	1,333	-0.75%
2024/02/26	2	16.29	0	0.00	16.40	2	1,343	0.15%
2024/02/23	0	0.00	20	16.34	16.30	-20	1,332	-1.50%
2024/02/21	0	0.00	4	15.99	15.92	-4	1,319	-0.30%
2024/02/20	0.5	16.00	40	16.01	16.00	-39.5	1,338	-2.95%
2024/02/19	0	0.00	7	15.91	15.92	-7	1,340	-0.52%
2024/02/16	0	0.00	4	15.94	15.91	-4	1,412	-0.28%
2024/02/15	0	0.00	2	16.01	16.03	-2	1,453	-0.14%
2024/02/05	0	0.00	4	15.45	15.44	-4	1,428	-0.28%
2024/01/30	0	0.00	6	15.51	15.47	-6	1,464	-0.41%
2024/01/29	0	0.00	2	15.44	15.43	-2	1,450	-0.14%
2024/01/26	0	0.00	3	15.37	15.32	-3	1,435	-0.21%
2024/01/25	0	0.00	30	15.40	15.40	-30	1,422	-2.11%
2024/01/23	0	0.00	2	15.28	15.29	-2	1,393	-0.14%
2024/01/22	0	0.00	1	15.25	15.24	-1	1,370	-0.07%
2024/01/17	1	14.67	0	0.00	14.60	1	1,330	0.08%
2024/01/10	1	14.81	0	0.00	14.82	1	1,326	0.08%
2024/01/04	1	14.84	0	0.00	14.82	1	1,322	0.08%
2024/01/03	0	0.00	5	14.86	14.87	-5	1,322	-0.38%
2023/12/28	0	0.00	2	15.40	15.31	-2	1,293	-0.15%
2023/12/26	0	0.00	22	15.15	15.15	-22	1,245	-1.77%
2023/12/22	0	0.00	1	14.96	14.98	-1	1,180	-0.08%
2023/12/21	0	0.00	5	14.90	14.89	-5	1,167	-0.43%
2023/12/20	0	0.00	1	15.03	15.03	-1	1,157	-0.09%
2023/12/18	0	0.00	0.6	15.01	15.03	-0.6	1,144	-0.05%
2023/12/15	0	0.00	22	15.09	15.02	-22	1,120	-1.96%
2023/12/13	0.5	14.83	2	14.82	14.84	-1.5	1,044	-0.14%
2023/12/12	1	14.85	0	0.00	14.76	1	1,021	0.10%
2023/12/05	0	0.00	1	14.59	14.61	-1	969	-0.10%
2023/12/04	1	14.73	6	14.80	14.70	-5	949	-0.53%
2023/12/01	0	0.00	3	14.67	14.72	-3	929	-0.32%
2023/11/29	0	0.00	1	14.69	14.68	-1	916	-0.11%
2023/11/17	0	0.00	1	14.54	14.53	-1	876	-0.11%
2023/11/14	0	0.00	5	15.00	15.00	-5	746	-0.67%
2023/10/26	1	14.14	0	0.00	14.07	1	688	0.15%
2023/10/20	0	0.00	1	14.55	14.54	-1	743	-0.13%
2023/10/12	0	0.00	10	14.96	14.98	-10	802	-1.25%
2023/10/06	0	0.00	2	14.71	14.71	-2	927	-0.22%
2023/10/05	0	0.00	1	14.60	14.65	-1	947	-0.11%
2023/10/03	1	14.61	0	0.00	14.55	1	944	0.11%
2023/09/28	0	0.00	6	14.30	14.36	-6	952	-0.63%
2023/09/21	1	14.30	0	0.00	14.23	1	1,021	0.10%
2023/09/14	0	0.00	2	14.68	14.75	-2	1,072	-0.19%
2023/09/11	3	14.43	0	0.00	14.39	3	1,098	0.27%
2023/08/24	0	0.00	21	15.00	14.95	-21	1,257	-1.67%
2023/08/21	0	0.00	1	14.45	14.42	-1	1,332	-0.08%
2023/08/17	0	0.00	10	14.48	14.59	-10	1,346	-0.74%
2023/08/08	0.2	14.71	0	0.00	14.70	0.2	1,378	0.01%
2023/08/02	1	14.70	0	0.00	14.64	1	1,351	0.07%
2023/07/28	0	0.00	11	15.14	15.14	-11	1,302	-0.84%
2023/07/26	0.1	15.00	0	0.00	14.95	0.1	1,276	0.01%
2023/07/25	0	0.00	92	15.10	15.04	-92	1,272	-7.23%
2023/07/24	0	0.00	1	14.94	14.93	-1	1,239	-0.08%
2023/07/19	1	14.93	2	15.10	14.89	-1	1,238	-0.08%
2023/07/18	0	0.00	1	15.06	15.02	-1	1,221	-0.08%
2023/07/17	0	0.00	2	15.04	15.05	-2	1,196	-0.17%
2023/07/14	0	0.00	2	15.13	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	24	15.01	14.92	-24	1,108	-2.17%
2023/07/11	0	0.00	5	14.57	14.56	-5	987	-0.51%
2023/07/10	0	0.00	1	14.31	14.31	-1	981	-0.10%
2023/07/04	0	0.00	1	14.74	14.78	-1	952	-0.11%
2023/06/30	0	0.00	2	14.39	14.41	-2	905	-0.22%
2023/06/27	1	14.32	0	0.00	14.26	1	869	0.12%
2023/06/19	0	0.00	20	14.69	14.67	-20	850	-2.35%
2023/06/16	0	0.00	4	14.65	14.65	-4	839	-0.48%
2023/06/13	0.3	14.55	19	14.54	14.56	-18.7	820	-2.28%
2023/06/08	1	13.97	0	0.00	13.89	1	729	0.14%
2023/06/06	0	0.00	10	13.90	13.90	-10	715	-1.40%
2023/06/05	0	0.00	1	13.88	13.89	-1	719	-0.14%
2023/06/02	1	13.90	0	0.00	13.86	1	718	0.14%
2023/05/30	0	0.00	10	13.78	13.81	-10	708	-1.41%
2023/05/29	0	0.00	6.4	13.80	13.77	-6.4	698	-0.91%
2023/05/26	0	0.00	5	13.60	13.63	-5	674	-0.74%
2023/05/18	0	0.00	30	13.13	13.13	-30	586	-5.12%
2023/05/09	1	12.88	0	0.00	12.89	1	565	0.18%
2023/04/27	0.4	12.59	1	12.54	12.52	-0.6	594	-0.10%
2023/04/21	1	12.78	0	0.00	12.74	1	580	0.17%
2023/04/20	0	0.00	5	12.85	12.85	-5	590	-0.85%
2023/04/19	0	0.00	3	12.90	12.90	-3	594	-0.50%
2023/04/17	0	0.00	1	13.09	13.09	-1	597	-0.17%
2023/04/13	0	0.00	1	13.07	13.01	-1	591	-0.17%
2023/04/06	0.3	13.09	0	0.00	13.04	0.3	605	0.05%
2023/03/28	1	13.03	0	0.00	13.03	1	604	0.17%
2023/03/24	0	0.00	3	13.28	13.28	-3	612	-0.49%
2023/03/17	1	12.83	0	0.00	12.87	1	588	0.17%
2023/02/24	0	0.00	1	12.85	12.75	-1	595	-0.17%
2023/02/22	2	12.59	0	0.00	12.62	2	600	0.33%
2023/02/21	1	12.78	0	0.00	12.78	1	604	0.17%
2023/02/15	4	12.72	0	0.00	12.67	4	675	0.59%
2023/02/06	1	12.70	0	0.00	12.68	1	679	0.15%
2023/01/31	0	0.00	2	12.58	12.45	-2	663	-0.30%
2023/01/05	0	0.00	3	11.54	11.48	-3	685	-0.44%
2022/12/30	3	11.41	0	0.00	11.40	3	726	0.41%
2022/12/07	0	0.00	8	12.10	12.02	-8	771	-1.04%
2022/12/01	0.1	12.40	0	0.00	12.37	0.1	762	0.01%
2022/11/29	0	0.00	1	12.02	12.04	-1	751	-0.13%
2022/11/28	0	0.00	5	12.00	11.97	-5	747	-0.67%
2022/11/16	0.1	12.10	0	0.00	12.07	0.1	740	0.01%
2022/11/11	0	0.00	4	12.00	12.07	-4	682	-0.59%
2022/11/07	1	11.25	0	0.00	11.23	1	637	0.16%
2022/10/28	2	10.82	0	0.00	10.78	2	647	0.31%
2022/10/26	0	0.00	2	10.71	10.70	-2	645	-0.31%
2022/10/25	0	0.00	10	10.65	10.65	-10	638	-1.57%
2022/10/24	0	0.00	10	10.90	10.91	-10	633	-1.58%
2022/10/21	3	10.98	1	11.01	10.87	2	635	0.31%
2022/10/20	0	0.00	8	10.82	10.96	-8	639	-1.25%
2022/10/19	1	11.09	0	0.00	11.03	1	628	0.16%
2022/10/17	3	10.97	0	0.00	11.04	3	627	0.48%
2022/10/13	0	10.91	35	10.90	10.83	-35	626	-5.58%
2022/10/12	5	10.93	0	0.00	10.95	5	616	0.81%
2022/10/11	5	11.00	30	10.98	10.98	-25	610	-4.10%
2022/10/06	1	11.74	0	0.00	11.74	1	597	0.17%
2022/10/05	15	11.67	0	0.00	11.67	15	598	2.51%
2022/10/03	5	11.02	0	0.00	11.02	5	590	0.85%
2022/09/29	1.2	11.21	0	0.00	11.22	1.2	601	0.19%
2022/09/28	5	11.48	0	0.00	11.25	5	613	0.82%
2022/09/27	0	0.00	5	11.48	11.54	-5	626	-0.80%
2022/09/26	1	11.61	0	0.00	11.52	1	643	0.16%
2022/09/22	20.1	11.90	0	0.00	11.98	20.1	665	3.01%
2022/09/07	20	12.10	0	0.00	12.05	20	841	2.38%
2022/09/06	20	12.26	0	0.00	12.25	20	843	2.37%
2022/09/05	0	0.00	4	12.23	12.24	-4	848	-0.47%
2022/09/02	1	12.29	0	0.00	12.25	1	855	0.12%
2022/08/23	0	0.00	1	12.65	12.59	-1	866	-0.12%
2022/08/22	3	12.76	0	0.00	12.73	3	877	0.34%
2022/08/16	0.1	12.90	0	0.00	12.89	0.1	908	0.01%
2022/08/12	1	12.75	0	0.00	12.77	1	911	0.11%
2022/08/11	2	12.66	5	12.64	12.66	-3	914	-0.33%
2022/08/09	1	12.42	0	0.00	12.54	1	912	0.11%
2022/08/08	1	12.49	0	0.00	12.52	1	915	0.11%
2022/08/05	0	0.00	20	12.44	12.56	-20	918	-2.18%
2022/08/04	0	0.00	20	12.26	12.26	-20	928	-2.15%
2022/08/03	0	0.00	10	12.20	12.23	-10	931	-1.07%
2022/07/20	1	12.20	0	0.00	12.14	1	1,047	0.10%
2022/07/18	2	12.00	0	0.00	12.05	2	1,081	0.18%
2022/07/15	10	11.94	0	0.00	11.93	10	1,082	0.92%
2022/07/14	3	11.60	0	0.00	11.75	3	1,072	0.28%
2022/07/01	0	0.00	4	11.62	11.33	-4	1,219	-0.33%
2022/06/30	2	11.78	0	0.00	11.82	2	1,204	0.17%
2022/06/22	0.1	12.35	0	0.00	12.31	0.1	1,171	0.00%
2022/06/21	0	0.00	0.1	12.47	12.64	-0.1	1,155	-0.01%
2022/05/24	3	12.93	0	0.00	12.80	3	1,452	0.21%
2022/05/13	0	0.00	10	12.76	12.73	-10	1,591	-0.63%
2022/05/11	0	0.00	10	12.87	12.83	-10	1,634	-0.61%
2022/05/09	0.3	12.87	0	0.00	12.84	0.3	1,662	0.02%
2022/05/06	31	13.02	0	0.00	13.05	31	1,668	1.86%
2022/05/04	0	0.00	2	13.18	13.15	-2	1,738	-0.12%
2022/04/26	0	0.00	3	13.14	13.13	-3	1,925	-0.16%
2022/04/25	1.1	13.22	0	0.00	13.14	1.1	1,953	0.06%
2022/04/22	0	0.00	15	13.46	13.50	-15	1,970	-0.76%
2022/04/21	1	13.71	0	0.00	13.66	1	1,992	0.05%
2022/04/20	2	13.58	0	0.00	13.62	2	2,016	0.10%
2022/04/15	0.1	13.60	0	0.00	13.54	0.1	2,111	0.00%
2022/04/14	0	0.00	1	13.83	13.84	-1	2,178	-0.05%
2022/04/12	0	0.00	30	13.62	13.58	-30	2,329	-1.29%
2022/04/11	1	13.60	0	0.00	13.59	1	2,418	0.04%
2022/04/08	6	13.87	0	0.00	13.91	6	2,462	0.24%
2022/04/07	3	14.00	0	0.00	13.89	3	2,490	0.12%
2022/03/30	1	14.51	0	0.00	14.51	1	2,754	0.04%
2022/03/28	10	14.34	0	0.00	14.40	10	2,937	0.34%
2022/03/21	1	14.45	1	14.44	14.40	0	3,870	0.00%
2022/03/16	1.1	13.94	0	0.00	13.90	1.1	3,999	0.03%
2022/03/15	11.1	13.89	0	0.00	13.88	11.1	4,040	0.27%
2022/03/14	0.1	14.21	0	0.00	14.22	0.1	4,083	0.00%
2022/03/11	1	14.26	0	0.00	14.23	1	4,140	0.02%
2022/03/10	25	14.39	0	0.00	14.38	25	4,204	0.59%
2022/03/09	6	13.98	7	14.00	14.02	-1	4,263	-0.02%
2022/03/08	2.2	13.90	14	14.05	13.85	-11.8	4,325	-0.27%
2022/03/07	17	14.18	20	14.17	14.16	-3	4,341	-0.07%
2022/03/04	4	14.64	2	14.70	14.64	2	4,346	0.05%
2022/03/01	1	14.88	10	14.89	14.89	-9	4,532	-0.20%
2022/02/25	1	14.69	0	0.00	14.61	1	4,591	0.02%
2022/02/24	3	14.66	0	0.00	14.63	3	4,639	0.06%
2022/02/23	0	0.00	20	14.93	14.97	-20	4,624	-0.43%
2022/02/22	4.2	14.90	2	14.85	14.93	2.2	4,714	0.05%
2022/02/15	1	15.00	0	0.00	14.90	1	5,058	0.02%
2022/02/14	0	0.00	200	14.90	14.92	-200	5,157	-3.88%	大賣/鉅額交易
2022/02/10	0	0.00	9	15.23	15.28	-9	5,323	-0.17%
2022/02/09	6	15.05	0	0.00	15.16	6	5,419	0.11%
2022/02/08	0	0.00	2	15.02	15.01	-2	5,537	-0.04%
2022/01/26	1	14.95	1	14.99	14.93	0	5,761	0.00%
2022/01/24	2	15.08	0	0.00	15.20	2	5,867	0.03%
2022/01/21	4	15.15	0	0.00	15.10	4	5,971	0.07%
2022/01/20	6	15.34	2	15.38	15.41	4	5,954	0.07%
2022/01/19	0	0.00	10	15.40	15.38	-10	6,101	-0.16%
2022/01/18	1	15.50	5	15.58	15.50	-4	6,276	-0.06%
2022/01/17	0	0.00	1	15.65	15.65	-1	6,435	-0.02%
2022/01/14	7	15.36	5	15.45	15.48	2	6,601	0.03%
2022/01/13	0	0.00	109	15.55	15.56	-109	6,771	-1.61%	大賣/鉅額交易
2022/01/11	0	0.00	31	15.39	15.45	-31	7,210	-0.43%
2022/01/10	3	15.49	2.1	15.47	15.50	0.9	7,449	0.01%
2022/01/07	6	15.50	0	0.00	15.49	6	7,696	0.08%
2022/01/06	7	15.68	0	0.00	15.70	7	7,819	0.09%
2022/01/05	0	0.00	6	15.91	15.90	-6	7,956	-0.08%
2022/01/04	1	15.85	14	15.82	15.88	-13	8,068	-0.16%
2022/01/03	0	0.00	2	15.70	15.57	-2	8,103	-0.02%
2021/12/30	12	15.50	20	15.54	15.54	-8	8,353	-0.10%
2021/12/28	6	15.51	5	15.50	15.51	1	9,159	0.01%
2021/12/27	0	0.00	2	15.41	15.40	-2	9,562	-0.02%
2021/12/24	1	15.28	50	15.27	15.28	-49	10,052	-0.49%
2021/12/23	2	15.22	0	0.00	15.20	2	10,580	0.02%
2021/12/22	6	15.06	0	0.00	15.07	6	10,706	0.06%
2021/12/21	0	0.00	12	15.05	15.06	-12	12,079	-0.10%
2021/12/20	3	14.95	0	0.00	14.94	3	14,076	0.02%
2021/12/17	16	15.09	10	15.06	15.08	6	14,970	0.04%
2021/12/16	9	15.10	0	0.00	15.12	9	19,778	0.05%
2021/12/15	13.1	14.92	0	0.00	14.96	13.1	19,122	0.07%