富邦元宇宙 (00903)-永豐金-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.02
漲幅
-0.15%
成交量
333張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	17	14.28	14.29	-17	1,417	-1.20%
2024/07/18	0	0.00	7	15.06	15.05	-7	1,443	-0.49%
2024/07/17	0	0.00	2	15.45	15.44	-2	1,436	-0.14%
2024/07/09	0	0.00	0	15.20	15.23	0	1,356	0.00%
2024/07/08	0	0.00	0.4	15.00	14.98	-0.4	1,289	-0.03%
2024/07/05	1	14.73	0	0.00	14.77	1	1,235	0.08%
2024/07/04	5	14.76	7	14.76	14.76	-2	1,223	-0.16%
2024/06/25	2	14.15	0	0.00	14.16	2	1,175	0.17%
2024/06/18	1	14.32	0	0.00	14.33	1	1,187	0.08%
2024/06/14	5	14.34	0	0.00	14.33	5	1,185	0.42%
2024/06/12	0	0.00	3	14.11	14.14	-3	1,144	-0.26%
2024/06/06	5	13.96	0	0.00	13.96	5	1,161	0.43%
2024/05/28	0	0.00	5	13.50	13.53	-5	1,349	-0.37%
2024/05/27	0	0.00	0.3	14.00	13.50	-0.3	1,359	-0.02%
2024/04/01	0	0.00	0.2	13.25	13.23	-0.2	1,548	-0.01%
2024/03/28	0	0.00	3	13.21	13.20	-3	1,573	-0.19%
2024/03/26	0	0.00	0.3	13.33	13.26	-0.3	1,588	-0.02%
2024/03/18	0	0.00	0.3	13.16	13.09	-0.3	1,684	-0.02%
2024/03/12	0	0.00	0.3	13.25	13.24	-0.3	1,668	-0.02%
2024/03/07	0	0.00	1	13.08	13.09	-1	1,550	-0.06%
2024/02/29	0	0.00	20	12.92	12.91	-20	1,438	-1.39%
2024/02/05	0	0.00	2.2	12.79	12.78	-2.2	1,372	-0.16%
2024/01/30	0	0.00	0	12.75	12.71	0	1,344	0.00%
2024/01/18	0	0.00	3	12.04	12.04	-3	1,279	-0.23%
2024/01/09	1	12.23	1	12.24	12.24	0	1,238	0.00%
2023/12/27	0	0.00	2	12.46	12.46	-2	1,233	-0.16%
2023/12/26	1	12.44	0	0.00	12.44	1	1,220	0.08%
2023/12/25	0	0.00	10	12.47	12.46	-10	1,213	-0.82%
2023/12/21	0	0.00	2	12.31	12.33	-2	1,196	-0.17%
2023/12/12	0	0.00	0	11.95	11.92	0	1,054	0.00%
2023/12/11	2	11.91	0	0.00	11.95	2	1,059	0.19%
2023/12/07	1	11.72	0	0.00	11.71	1	1,050	0.10%
2023/12/06	0	0.00	1	11.80	11.79	-1	1,062	-0.09%
2023/12/05	1	11.74	0	0.00	11.72	1	1,051	0.10%
2023/11/29	2	11.77	0	0.00	11.77	2	1,072	0.19%
2023/11/27	1	11.81	0	0.00	11.79	1	1,064	0.09%
2023/11/22	1	11.74	0	0.00	11.76	1	1,067	0.09%
2023/11/10	2	11.50	0	0.00	11.50	2	1,035	0.19%
2023/11/03	0	0.00	2	11.28	11.29	-2	1,088	-0.18%
2023/08/17	1	11.63	0	0.00	11.61	1	2,254	0.04%
2023/08/01	0	0.00	0.3	13.00	13.03	-0.3	2,380	-0.01%
2023/07/28	0	0.00	5	12.43	12.45	-5	2,299	-0.22%
2023/07/20	0	0.00	0.3	12.90	12.90	-0.3	2,320	-0.01%
2023/07/18	3	12.91	0.2	12.90	12.91	2.8	2,337	0.12%
2023/07/14	1	12.95	2.3	12.95	12.93	-1.3	2,331	-0.06%
2023/07/13	2	12.79	0	0.00	12.77	2	2,292	0.09%
2023/07/11	5	12.12	0	0.00	12.13	5	2,282	0.22%
2023/07/03	0	0.00	6	12.08	12.08	-6	2,303	-0.26%
2023/06/19	1	12.03	0	0.00	11.96	1	2,421	0.04%
2023/06/07	0	0.00	5	11.79	11.80	-5	2,480	-0.20%
2023/06/02	0	0.00	4	11.47	11.49	-4	2,472	-0.16%
2023/05/29	0	0.00	1.5	11.03	11.10	-1.5	2,478	-0.06%
2023/05/24	5	10.61	0	0.00	10.59	5	2,552	0.20%
2023/05/17	1	10.20	0	0.00	10.18	1	2,686	0.04%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/05/02	0	0.00	1	10.15	10.17	-1	3,471	-0.03%
2023/03/30	0	0.00	1	9.87	9.87	-1	4,128	-0.02%
2023/03/27	0	0.00	2	9.84	9.84	-2	4,294	-0.05%
2023/03/22	0	0.00	1	9.79	9.81	-1	4,333	-0.02%
2023/03/17	0	0.00	2	9.72	9.74	-2	4,310	-0.05%
2023/03/16	0	0.00	22	9.51	9.50	-22	4,308	-0.51%
2023/03/15	0	0.00	11	9.40	9.40	-11	4,391	-0.25%
2023/03/13	11	9.26	0	0.00	9.31	11	4,378	0.25%
2023/03/10	1	9.34	0	0.00	9.30	1	4,396	0.02%
2023/03/08	15	9.46	0	0.00	9.45	15	4,522	0.33%
2023/03/06	0	0.00	2	9.50	9.53	-2	4,522	-0.04%
2023/03/02	1	9.22	0	0.00	9.20	1	4,526	0.02%
2023/02/22	2	9.44	0	0.00	9.43	2	4,460	0.04%
2023/02/17	2	9.79	0	0.00	9.78	2	4,491	0.04%
2023/02/16	0	0.00	1	9.99	10.04	-1	4,492	-0.02%
2023/02/15	0	0.00	1	9.75	9.73	-1	4,517	-0.02%
2023/02/14	0.1	9.69	1	9.64	9.64	-0.9	4,565	-0.02%
2023/02/13	2	9.55	0	0.00	9.51	2	4,606	0.04%
2023/02/10	7	9.74	0	0.00	9.72	7	4,584	0.15%
2023/02/08	0	0.00	5	10.09	10.11	-5	4,575	-0.11%
2023/02/03	0	0.00	1	9.91	9.92	-1	4,522	-0.02%
2023/02/02	0	0.00	4	9.65	9.74	-4	4,399	-0.09%
2023/01/31	2	9.11	0	0.00	9.08	2	4,283	0.05%
2023/01/30	0	0.00	9	9.26	9.37	-9	4,247	-0.21%
2023/01/16	0	0.00	1	8.62	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	3	8.54	8.50	-3	4,073	-0.07%
2023/01/12	0	0.00	12	8.43	8.43	-12	4,054	-0.30%
2023/01/11	12	8.30	1	8.30	8.29	11	4,040	0.27%
2023/01/10	0	0.00	5	8.13	8.13	-5	4,064	-0.12%
2023/01/09	0	0.00	6	8.06	8.07	-6	4,054	-0.15%
2023/01/06	1	7.94	0	0.00	7.93	1	4,053	0.02%
2023/01/05	0.3	8.03	6	8.03	8.02	-5.7	4,069	-0.14%
2023/01/04	2	7.91	0	0.00	7.93	2	4,077	0.05%
2022/12/28	3	7.73	0	0.00	7.69	3	4,264	0.07%
2022/12/23	1	7.91	0	8.16	7.95	1	4,357	0.02%
2022/12/20	1	8.00	3	7.99	7.95	-2	4,532	-0.04%
2022/12/19	4	8.26	3	8.25	8.26	1	4,460	0.02%
2022/12/16	1	8.32	0	0.00	8.33	1	4,521	0.02%
2022/12/14	0	0.00	4	8.64	8.66	-4	4,624	-0.09%
2022/12/09	0	0.00	1	8.48	8.49	-1	4,737	-0.02%
2022/12/08	2	8.34	0	0.00	8.35	2	4,714	0.04%
2022/12/07	5	8.44	0	0.00	8.46	5	4,766	0.10%
2022/12/06	5.5	8.74	0	0.00	8.71	5.5	4,733	0.12%
2022/12/05	1	8.88	0	0.00	8.88	1	4,838	0.02%
2022/12/02	1	8.88	0	0.00	8.89	1	4,831	0.02%
2022/12/01	0	0.00	3	8.82	8.82	-3	4,816	-0.06%
2022/11/30	1	8.45	0	0.00	8.48	1	4,746	0.02%
2022/11/29	2	8.50	0	0.00	8.53	2	4,743	0.04%
2022/11/28	1	8.62	0	0.00	8.59	1	4,783	0.02%
2022/11/24	0	0.00	12	8.72	8.72	-12	4,871	-0.25%
2022/11/23	2	8.54	0	0.00	8.56	2	4,900	0.04%
2022/11/22	1	8.47	0	0.00	8.45	1	4,963	0.02%
2022/11/21	1	8.61	0	0.00	8.60	1	4,964	0.02%
2022/11/17	2	8.74	2	8.72	8.73	0	5,004	0.00%
2022/11/16	0	0.00	1	8.91	8.94	-1	5,036	-0.02%
2022/11/15	2	8.83	0	0.00	8.84	2	5,069	0.04%
2022/11/14	0	0.00	1	8.74	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	2	8.59	8.57	-2	5,019	-0.04%
2022/11/10	2	8.05	0	0.00	8.06	2	4,948	0.04%
2022/11/04	3	8.33	0	0.00	8.38	3	4,961	0.06%
2022/11/03	2	8.47	1.1	8.51	8.48	0.9	5,015	0.02%
2022/11/02	2	8.76	7	8.77	8.78	-5	4,928	-0.10%
2022/11/01	1	8.79	0.1	8.81	8.80	0.9	4,955	0.02%
2022/10/31	0	0.00	1	8.81	8.82	-1	4,953	-0.02%
2022/10/28	4.2	8.62	4	8.62	8.60	0.2	5,052	0.00%
2022/10/27	6	8.91	0	0.00	8.90	6	5,040	0.12%
2022/10/26	0	0.00	2	9.01	9.01	-2	4,989	-0.04%
2022/10/25	0	0.00	13.1	8.82	8.85	-13.1	4,969	-0.26%
2022/10/24	0	0.00	11	8.98	8.90	-11	5,000	-0.22%
2022/10/21	5	8.73	0	0.00	8.72	5	4,984	0.10%
2022/10/20	8.1	8.80	2	8.83	8.89	6.1	4,985	0.12%
2022/10/18	0	0.00	3	9.01	9.08	-3	4,955	-0.06%
2022/10/17	4	8.50	1.1	8.47	8.53	2.9	4,910	0.06%
2022/10/14	0	0.00	2	8.76	8.84	-2	4,972	-0.04%
2022/10/13	1	8.51	0	0.00	8.51	1	4,984	0.02%
2022/10/12	1	8.59	0	0.00	8.57	1	4,962	0.02%
2022/10/11	3	8.69	0	0.00	8.67	3	4,927	0.06%
2022/10/07	0.1	9.31	0	0.00	9.26	0.1	4,840	0.00%
2022/10/06	0.1	9.37	0	0.00	9.36	0.1	4,838	0.00%
2022/10/04	0	0.00	3	9.12	9.16	-3	4,757	-0.06%
2022/10/03	1	8.76	0	0.00	8.81	1	4,729	0.02%
2022/09/30	3	8.93	0	0.00	8.97	3	4,736	0.06%
2022/09/28	2	9.01	0	0.00	9.00	2	4,714	0.04%
2022/09/27	2	9.14	5	9.13	9.12	-3	4,667	-0.06%
2022/09/26	2	9.20	0	0.00	9.18	2	4,617	0.04%
2022/09/23	3.1	9.43	2	9.41	9.44	1.1	4,605	0.02%
2022/09/22	2	9.57	0	0.00	9.62	2	4,527	0.04%
2022/09/19	3	9.86	0	0.00	9.84	3	4,667	0.06%
2022/09/15	0	0.00	4	10.12	10.09	-4	4,700	-0.09%
2022/09/14	5	10.04	1	10.08	10.05	4	4,757	0.08%
2022/09/12	0	0.00	4	10.39	10.42	-4	4,663	-0.09%
2022/09/06	0	0.00	1	9.92	9.91	-1	4,704	-0.02%
2022/09/05	1	9.88	0	0.00	9.87	1	4,858	0.02%
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	2	9.98	0	0.00	9.98	2	4,911	0.04%
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/26	0	0.00	2	10.71	10.69	-2	4,738	-0.04%
2022/08/24	6	10.34	0	0.00	10.36	6	4,739	0.13%
2022/08/23	3	10.42	2	10.44	10.42	1	4,714	0.02%
2022/08/22	1	10.72	0	0.00	10.70	1	4,735	0.02%
2022/08/19	1	11.22	0	0.00	11.19	1	4,683	0.02%
2022/08/11	0	0.00	5	11.30	11.32	-5	4,796	-0.10%
2022/08/10	1	10.66	0	0.00	10.60	1	4,736	0.02%
2022/08/04	2	10.85	1	10.85	10.87	1	4,912	0.02%
2022/07/29	0	0.00	0.2	10.44	10.46	-0.2	5,216	0.00%
2022/07/28	0.2	10.16	0	0.00	10.15	0.2	5,197	0.00%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/21	0	0.00	1	10.73	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	1	10.42	10.42	-1	5,263	-0.02%
2022/07/19	0	0.00	1	10.10	10.07	-1	5,327	-0.02%
2022/07/12	2	9.95	0	0.00	9.92	2	5,611	0.04%
2022/07/08	0	0.00	3	10.38	10.35	-3	5,643	-0.05%
2022/07/07	0	0.00	4	10.08	10.16	-4	5,642	-0.07%
2022/07/06	0	0.00	6	10.07	10.04	-6	5,691	-0.11%
2022/07/05	0	0.00	1	9.76	9.75	-1	5,658	-0.02%
2022/07/01	1	9.69	2	9.60	9.57	-1	5,739	-0.02%
2022/06/30	1	9.84	2	9.84	9.80	-1	5,695	-0.02%
2022/06/29	1	9.97	0	0.00	9.95	1	5,708	0.02%
2022/06/28	2	10.24	0	0.00	10.23	2	5,725	0.03%
2022/06/27	2	10.47	2	10.39	10.47	0	5,833	0.00%
2022/06/24	0	0.00	6	10.12	10.15	-6	5,740	-0.10%
2022/06/23	3	9.78	4	9.80	9.79	-1	5,687	-0.02%
2022/06/20	1	9.57	8	9.55	9.52	-7	5,802	-0.12%
2022/06/17	6	9.38	1	9.43	9.43	5	5,796	0.09%
2022/06/16	4	9.83	7	9.81	9.71	-3	5,923	-0.05%
2022/06/15	6	9.48	0	0.00	9.46	6	5,934	0.10%
2022/06/14	5	9.49	0	0.00	9.56	5	5,981	0.08%
2022/06/13	6	9.88	0	0.00	9.87	6	5,852	0.10%
2022/06/10	3	10.50	0	0.00	10.49	3	5,806	0.05%
2022/06/08	0	0.00	1	10.77	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	11	10.70	10.62	-11	5,920	-0.19%
2022/06/01	2	10.51	0	0.00	10.51	2	6,132	0.03%
2022/05/30	0	0.00	4	10.59	10.68	-4	6,213	-0.06%
2022/05/27	0	0.00	2	10.22	10.19	-2	6,202	-0.03%
2022/05/26	0	0.00	3	10.00	9.96	-3	6,372	-0.05%
2022/05/25	7	9.87	0	0.00	9.93	7	6,563	0.11%
2022/05/24	5	10.16	0	0.00	10.05	5	6,816	0.07%
2022/05/23	2	10.55	0	0.00	10.55	2	6,861	0.03%
2022/05/20	3	10.52	1	10.44	10.51	2	7,056	0.03%
2022/05/19	1	10.22	0	0.00	10.30	1	7,269	0.01%
2022/05/18	0	0.00	2	10.73	10.71	-2	7,427	-0.03%
2022/05/16	0	0.00	2	10.56	10.48	-2	7,475	-0.03%
2022/05/13	0	0.00	1	10.03	10.11	-1	7,507	-0.01%
2022/05/12	5.1	9.80	0	0.00	9.72	5.1	7,566	0.07%
2022/05/11	8.3	10.26	0	0.00	10.21	8.3	7,605	0.11%
2022/05/10	6	10.47	0	0.00	10.56	6	7,690	0.08%
2022/05/09	5.6	11.11	0	0.00	11.05	5.6	7,736	0.07%
2022/05/06	2	11.56	0	0.00	11.57	2	7,668	0.03%
2022/05/04	1	11.89	0	0.00	11.85	1	8,021	0.01%
2022/04/29	4	11.71	3	11.67	11.74	1	9,049	0.01%
2022/04/27	3	11.47	0	0.00	11.55	3	9,177	0.03%
2022/04/25	5.2	11.74	0	0.00	11.79	5.2	9,303	0.06%
2022/04/22	5	12.13	0	0.00	12.15	5	9,321	0.05%
2022/04/21	5	12.66	0	0.00	12.64	5	9,267	0.05%
2022/04/20	3	12.91	0	0.00	12.90	3	9,307	0.03%
2022/04/19	3	12.84	0	0.00	12.83	3	9,411	0.03%
2022/04/18	1	12.83	0	0.00	12.85	1	9,518	0.01%
2022/04/15	2	12.90	0	0.00	12.92	2	9,653	0.02%
2022/04/14	1	13.25	0	0.00	13.25	1	9,746	0.01%
2022/04/13	2	13.06	0	0.00	13.10	2	9,882	0.02%
2022/04/12	1	13.06	0	0.00	13.05	1	9,966	0.01%
2022/04/11	5	13.31	0	0.00	13.24	5	10,051	0.05%
2022/04/08	4	13.66	0	0.00	13.68	4	10,119	0.04%
2022/04/07	9.3	13.79	0	0.00	13.76	9.3	10,248	0.09%
2022/04/01	2	14.20	0	0.00	14.22	2	10,457	0.02%
2022/03/31	1	14.54	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	2	14.98	14.91	-2	10,738	-0.02%
2022/03/29	0	0.00	20	14.46	14.46	-20	10,621	-0.19%
2022/03/28	1	14.17	0	0.00	14.20	1	10,769	0.01%
2022/03/24	2	14.38	0	0.00	14.45	2	11,050	0.02%
2022/03/17	0	0.00	8	13.33	13.34	-8	11,584	-0.07%
2022/03/16	0	0.00	6	12.47	12.53	-6	11,675	-0.05%
2022/03/15	4	12.16	0	0.00	12.16	4	11,925	0.03%
2022/03/14	2	12.67	0	0.00	12.70	2	12,080	0.02%
2022/03/10	3	13.25	12	13.32	13.23	-9	12,606	-0.07%
2022/03/09	3	12.80	0	0.00	12.80	3	12,891	0.02%
2022/03/08	7	12.68	0	0.00	12.62	7	13,256	0.05%
2022/03/07	8	12.96	2	12.92	13.00	6	13,446	0.04%
2022/03/04	2	13.39	0	0.00	13.40	2	13,632	0.01%
2022/03/03	1	13.78	14	13.80	13.82	-13	13,897	-0.09%
2022/03/01	3	14.00	0	0.00	14.00	3	14,787	0.02%
2022/02/25	1	13.62	0	0.00	13.70	1	14,871	0.01%
2022/02/24	15	13.13	0	0.00	12.98	15	14,791	0.10%
2022/02/23	5	13.60	2	13.62	13.65	3	14,339	0.02%
2022/02/22	7	13.69	0	0.00	13.62	7	14,630	0.05%
2022/02/21	9	13.87	0	0.00	13.92	9	14,695	0.06%
2022/02/18	12	14.22	0	0.00	14.24	12	14,639	0.08%
2022/02/17	2	14.59	0	0.00	14.56	2	14,802	0.01%
2022/02/16	0	0.00	2	14.69	14.74	-2	15,688	-0.01%
2022/02/15	5	14.36	0	0.00	14.34	5	16,602	0.03%
2022/02/14	1	14.38	0	0.00	14.40	1	17,571	0.01%
2022/02/11	3	14.80	20	14.81	14.76	-17	18,753	-0.09%
2022/02/10	11	15.03	0	0.00	15.07	11	19,191	0.06%
2022/02/09	13	14.54	0	0.00	14.60	13	19,452	0.07%
2022/02/08	2	14.41	0	0.00	14.37	2	20,998	0.01%
2022/02/07	1	14.35	0	0.00	14.43	1	24,970	0.00%
2022/01/26	3	14.08	1	14.08	14.07	2	28,761	0.01%
2022/01/24	1	14.80	0	0.00	14.77	1	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音