永豐優息存股 (00907)-永豐金-南投券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
14.11
漲跌
▲0.06
漲幅
+0.43%
成交量
816張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1.3	14.22	1.1	14.18	14.11	0.2	2,444	0.01%
2025/04/24	1.5	14.10	0.3	14.10	14.05	1.2	2,455	0.05%
2025/04/23	2	14.06	5.4	14.08	14.09	-3.4	2,457	-0.14%
2025/04/22	2.9	13.97	1	13.97	13.92	1.9	2,455	0.08%
2025/04/21	1.5	14.20	0	0.00	14.04	1.5	2,448	0.06%
2025/04/18	1.7	14.30	2.1	14.32	14.28	-0.4	2,462	-0.02%
2025/04/17	0.2	14.32	0	0.00	14.26	0.2	2,502	0.01%
2025/04/16	0.3	14.46	0.2	14.44	14.43	0.1	2,520	0.00%
2025/04/15	1.2	14.48	0.1	14.53	14.55	1.1	2,508	0.04%
2025/04/14	0.1	14.42	1.1	14.41	14.35	-1	2,517	-0.04%
2025/04/11	2.1	14.12	6	13.97	14.20	-3.9	2,503	-0.15%
2025/04/10	1.4	14.17	1.3	14.19	14.19	0.1	2,440	0.01%
2025/04/09	3.2	12.97	0	0.00	12.90	3.2	2,320	0.14%
2025/04/08	2.3	13.46	2	13.76	13.71	0.3	2,295	0.01%
2025/04/07	5.7	13.94	1.8	13.94	13.91	4	2,122	0.19%
2025/04/02	11.5	15.47	1	15.46	15.45	10.5	2,128	0.49%
2025/04/01	2.3	15.41	52.2	15.47	15.46	-49.9	2,117	-2.36%
2025/03/31	1.2	15.29	2	15.36	15.28	-0.8	2,132	-0.04%
2025/03/28	1.5	15.59	2	15.56	15.62	-0.5	2,116	-0.02%
2025/03/27	1.3	15.79	0.1	15.77	15.76	1.2	2,163	0.06%
2025/03/26	0.1	15.85	2	15.83	15.84	-1.9	2,254	-0.08%
2025/03/25	0.8	15.83	0	0.00	15.77	0.8	2,321	0.03%
2025/03/24	1.3	15.84	0	0.00	15.83	1.3	2,326	0.06%
2025/03/21	0.3	15.88	0	0.00	15.84	0.3	2,350	0.01%
2025/03/20	2.1	15.91	1.1	15.90	15.92	1	2,372	0.04%
2025/03/19	1	15.88	1.2	15.90	15.84	-0.2	2,386	-0.01%
2025/03/18	0.3	15.87	0	0.00	15.92	0.3	2,387	0.01%
2025/03/17	1.7	15.82	0.3	15.85	15.83	1.4	2,409	0.06%
2025/03/14	0.5	15.76	3	15.78	15.78	-2.5	2,426	-0.10%
2025/03/13	1.1	15.85	0.4	15.81	15.76	0.7	2,502	0.03%
2025/03/12	0.1	15.85	0	0.00	15.85	0.1	2,517	0.00%
2025/03/11	0	0.00	70	15.73	15.89	-70	2,521	-2.78%
2025/03/10	0.3	16.05	1.1	16.07	16.03	-0.8	2,531	-0.03%
2025/03/07	0.9	16.08	1	16.08	16.06	-0.1	2,618	0.00%
2025/03/06	3.2	16.11	1	16.11	16.10	2.2	2,617	0.08%
2025/03/05	1.1	16.04	3	16.01	16.05	-1.9	2,595	-0.07%
2025/03/04	0.5	15.89	67	15.87	15.98	-66.5	2,588	-2.57%
2025/03/03	0.6	16.02	4.1	16.02	16.02	-3.5	2,571	-0.14%
2025/02/27	2	16.08	0.3	16.09	16.04	1.7	2,568	0.07%
2025/02/26	0.4	16.12	0.1	16.15	16.18	0.3	2,545	0.01%
2025/02/25	1.1	16.14	0.5	16.09	16.10	0.6	2,519	0.02%
2025/02/24	0.5	16.03	3	16.03	16.08	-2.5	2,478	-0.10%
2025/02/21	2.4	16.13	0	0.00	16.19	2.4	2,478	0.10%
2025/02/20	1.6	16.11	0.1	16.12	16.09	1.5	2,449	0.06%
2025/02/19	0.1	16.07	0.4	16.07	16.07	-0.3	2,468	-0.01%
2025/02/18	0.4	16.06	2.3	16.05	16.07	-1.9	2,474	-0.08%
2025/02/17	2.2	16.06	1.5	16.05	16.05	0.7	2,470	0.03%
2025/02/14	1.5	15.92	1.2	15.93	15.91	0.3	2,442	0.01%
2025/02/13	1.2	15.85	3.2	15.90	15.91	-2	2,419	-0.08%
2025/02/12	0.6	15.83	0	0.00	15.78	0.6	2,405	0.03%
2025/02/11	0.4	15.80	0	0.00	15.79	0.4	2,431	0.02%
2025/02/10	0.2	15.73	3.1	15.73	15.74	-2.9	2,444	-0.12%
2025/02/07	0.7	15.70	5	15.66	15.69	-4.3	2,429	-0.18%
2025/02/06	1.1	15.74	1	15.75	15.76	0.1	2,440	0.00%
2025/02/05	2.4	15.74	3	15.76	15.70	-0.6	2,439	-0.03%
2025/02/04	4.1	15.65	1	15.60	15.57	3.1	2,470	0.12%
2025/02/03	0	15.70	3.2	15.66	15.67	-3.2	2,451	-0.13%
2025/01/22	1.2	15.68	1.2	15.68	15.68	0	2,460	0.00%
2025/01/20	0.7	15.59	0	15.64	15.57	0.7	2,439	0.03%
2025/01/17	0.4	15.61	0.2	15.62	15.60	0.2	2,529	0.01%
2025/01/16	2.2	15.62	0.3	15.61	15.57	1.9	2,770	0.07%
2025/01/15	0.3	15.60	0.3	15.59	15.51	-0.1	2,920	0.00%
2025/01/14	0.3	15.47	1.1	15.50	15.50	-0.8	3,060	-0.03%
2025/01/13	0.3	15.32	4	15.32	15.34	-3.7	3,104	-0.12%
2025/01/10	0.7	15.48	0	0.00	15.47	0.7	3,108	0.02%
2025/01/09	1.2	15.60	0.2	15.59	15.54	1	3,131	0.03%
2025/01/08	10.8	15.72	1.2	15.71	15.73	9.6	3,155	0.30%
2025/01/07	1.2	15.77	0.6	15.77	15.74	0.5	3,217	0.02%
2025/01/06	0.6	15.77	0.8	15.80	15.79	-0.1	3,275	0.00%
2025/01/03	0.8	15.72	0	15.70	15.66	0.8	3,315	0.02%
2025/01/02	0	15.68	0.4	15.65	15.65	-0.4	3,359	-0.01%
2024/12/31	1.4	15.63	2.1	15.64	15.58	-0.7	3,376	-0.02%
2024/12/30	1.1	15.74	0.6	15.72	15.70	0.4	3,415	0.01%
2024/12/27	1.6	15.76	0.4	15.78	15.75	1.2	3,420	0.04%
2024/12/26	0.4	15.80	1.2	15.80	15.79	-0.8	3,455	-0.02%
2024/12/25	1.2	15.79	0.2	15.80	15.80	1	3,495	0.03%
2024/12/24	0.6	15.85	2.5	15.83	15.85	-1.9	3,527	-0.05%
2024/12/23	1.5	15.93	3.1	15.96	16.01	-1.7	3,540	-0.05%
2024/12/20	5.1	15.83	3.4	15.82	15.78	1.7	3,507	0.05%
2024/12/19	2.6	15.93	2	15.88	15.90	0.6	3,437	0.02%
2024/12/18	3	16.03	3.4	16.02	16.04	-0.4	3,421	-0.01%
2024/12/17	3.6	16.02	0.4	16.09	16.01	3.1	3,426	0.09%
2024/12/16	3.2	16.08	1	16.11	16.01	2.2	3,414	0.07%
2024/12/13	2.1	16.07	1.2	16.07	16.07	0.9	3,405	0.03%
2024/12/12	0.2	16.15	1.1	16.16	16.13	-0.9	3,404	-0.03%
2024/12/11	4.1	16.11	3.2	16.07	16.07	0.9	3,416	0.03%
2024/12/10	1.1	16.21	1	16.28	16.15	0.1	3,465	0.00%
2024/12/09	1.1	16.24	7.2	16.22	16.23	-6.1	3,470	-0.18%
2024/12/06	1.5	16.10	0.1	16.12	16.11	1.4	3,413	0.04%
2024/12/05	0.1	16.13	0.3	16.15	16.11	-0.1	3,409	0.00%
2024/12/04	0.2	16.12	0.9	16.11	16.10	-0.7	3,423	-0.02%
2024/12/03	0.9	16.07	2	16.11	16.14	-1.1	3,489	-0.03%
2024/12/02	1	15.95	1.9	15.96	15.98	-0.9	3,424	-0.03%
2024/11/29	2.2	15.71	1.6	15.76	15.78	0.6	3,458	0.02%
2024/11/28	1.1	15.81	1	15.76	15.79	0.1	3,463	0.00%
2024/11/27	1.3	15.92	1.1	15.91	15.84	0.2	3,472	0.01%
2024/11/26	1	15.96	0.2	15.96	15.93	0.8	3,483	0.02%
2024/11/25	1.2	15.96	0.4	16.01	15.96	0.8	3,527	0.02%
2024/11/22	0.5	15.99	0.2	16.01	15.96	0.3	3,597	0.01%
2024/11/21	0.2	15.95	0.2	15.95	15.91	0	3,674	0.00%
2024/11/20	0.2	15.99	1.5	16.02	15.95	-1.3	3,919	-0.03%
2024/11/19	1.5	15.90	1.2	15.97	15.96	0.2	4,045	0.01%
2024/11/18	0.3	15.90	2	15.90	15.86	-1.8	4,153	-0.04%
2024/11/15	0	0.00	0	15.88	15.85	0	4,243	0.00%
2024/11/14	1	15.68	0.2	15.70	15.70	0.9	4,288	0.02%
2024/11/13	0.2	15.75	0.1	15.73	15.74	0	4,332	0.00%
2024/11/12	0.1	15.85	0.3	15.85	15.77	-0.1	4,377	0.00%
2024/11/11	0.2	15.90	0.1	15.88	15.90	0.1	4,516	0.00%
2024/11/08	1.1	15.90	0.3	15.97	15.90	0.9	4,569	0.02%
2024/11/07	0.2	15.90	0.2	15.90	15.89	0	4,579	0.00%
2024/11/06	1.2	15.79	2.2	15.78	15.76	-1	4,603	-0.02%
2024/11/05	0	15.78	0.2	15.78	15.79	-0.2	4,645	0.00%
2024/11/04	0.5	15.70	0	15.73	15.71	0.5	4,734	0.01%
2024/11/01	6.1	15.50	1.3	15.61	15.63	4.8	4,836	0.10%
2024/10/30	0.3	15.75	6.2	15.70	15.70	-5.8	4,861	-0.12%
2024/10/29	5.2	15.63	0.1	15.67	15.69	5	4,855	0.10%
2024/10/28	0.1	15.83	3.2	15.81	15.81	-3	4,837	-0.06%
2024/10/25	1.2	15.79	1.3	15.77	15.77	-0.1	4,850	0.00%
2024/10/24	12.6	15.77	4.4	15.78	15.73	8.2	4,849	0.17%
2024/10/23	50.7	16.11	0	0.00	16.09	50.7	4,758	1.07%
2024/10/22	4.8	16.14	0	0.00	16.18	4.8	4,511	0.11%
2024/10/21	6	16.21	0	0.00	16.18	6	4,414	0.14%
2024/10/18	1	16.23	1.2	16.20	16.25	-0.2	4,307	-0.01%
2024/10/17	2.2	16.09	5	16.10	16.14	-2.8	4,296	-0.07%
2024/10/16	2	15.95	1.4	15.98	15.98	0.6	4,286	0.01%
2024/10/15	1.4	16.01	0.4	16.02	16.01	1	4,247	0.02%
2024/10/14	0.4	15.92	2.4	15.91	15.90	-2	4,216	-0.05%
2024/10/11	1.4	15.92	0.5	16.01	15.90	0.9	4,177	0.02%
2024/10/09	5.5	15.96	1	15.94	15.93	4.5	4,136	0.11%
2024/10/08	1	16.00	0	16.02	16.00	1	4,088	0.02%
2024/10/07	0.2	16.05	0.5	16.07	16.09	-0.3	4,064	-0.01%
2024/10/04	4.5	15.99	2.2	15.96	15.98	2.3	4,077	0.06%
2024/10/01	3.2	16.16	2	16.13	16.19	1.2	4,007	0.03%
2024/09/30	2	16.27	0.2	16.25	16.18	1.8	4,033	0.05%
2024/09/27	0.2	16.31	10.3	16.31	16.35	-10.1	4,017	-0.25%
2024/09/26	3.6	16.33	1	16.40	16.25	2.6	4,008	0.07%
2024/09/25	2	16.22	0.2	16.23	16.27	1.8	3,980	0.04%
2024/09/24	0.2	16.07	0	0.00	16.13	0.2	3,944	0.01%
2024/09/23	0	0.00	0.3	16.01	16.05	-0.3	3,936	-0.01%
2024/09/20	1.3	15.92	0.2	15.94	15.91	1.1	3,954	0.03%
2024/09/19	0.2	15.67	0.1	15.75	15.84	0.1	3,976	0.00%
2024/09/18	10.1	15.66	0.2	15.74	15.65	9.9	4,093	0.24%
2024/09/16	0.2	15.57	0.2	15.58	15.58	0	4,152	0.00%
2024/09/13	0.4	15.55	0.1	15.55	15.53	0.3	4,239	0.01%
2024/09/12	0.1	15.44	0.1	15.49	15.46	0	4,288	0.00%
2024/09/11	0.3	15.42	0.4	15.44	15.35	-0.1	4,300	0.00%
2024/09/10	0.4	15.38	0.2	15.40	15.35	0.2	4,281	0.01%
2024/09/09	0.2	15.36	0.2	15.39	15.38	0	4,286	0.00%
2024/09/06	0.2	15.51	0.6	15.54	15.54	-0.4	4,307	-0.01%
2024/09/05	11.6	15.55	0.4	15.58	15.42	11.2	4,375	0.26%
2024/09/04	1.4	15.43	1.3	15.37	15.36	0.1	4,497	0.00%
2024/09/03	10.3	15.77	0.3	15.78	15.77	10	4,431	0.22%
2024/09/02	15.6	15.84	0.2	15.86	15.84	15.4	4,431	0.35%
2024/08/30	0.2	15.90	0.2	15.90	15.89	0	4,459	0.00%
2024/08/29	31.2	15.81	0.1	15.83	15.81	31.1	4,495	0.69%
2024/08/28	10.1	15.86	1.6	15.84	15.85	8.5	4,501	0.19%
2024/08/27	0.6	15.86	0.1	15.86	15.87	0.4	4,617	0.01%
2024/08/26	0.1	15.99	9.6	16.01	15.95	-9.5	4,575	-0.21%
2024/08/23	0.6	15.81	223.8	15.79	15.84	-223.1	4,527	-4.93%	大賣/鉅額交易
2024/08/22	4.6	16.18	0	0.00	16.17	4.6	4,478	0.10%
2024/08/21	106.2	16.21	2.4	16.19	16.22	103.8	4,245	2.45%	大買/鉅額交易
2024/08/20	56.5	16.21	2	16.20	16.20	54.5	4,109	1.33%
2024/08/19	22	16.22	0	0.00	16.20	22	3,983	0.55%
2024/08/16	57.1	16.28	1	16.28	16.26	56	3,867	1.45%
2024/08/15	1	16.11	0.1	16.14	16.05	0.9	3,813	0.02%
2024/08/14	0.1	16.12	0.4	16.15	16.11	-0.3	3,797	-0.01%
2024/08/13	5.2	16.01	0.1	15.99	15.90	5.2	3,754	0.14%
2024/08/12	1.3	16.04	0.5	16.05	16.10	0.7	3,665	0.02%
2024/08/09	0.5	15.90	0.7	15.96	15.91	-0.2	3,634	0.00%
2024/08/08	0.7	15.70	0.1	15.70	15.62	0.6	3,701	0.02%
2024/08/07	0	15.74	0.4	15.79	15.79	-0.4	3,724	-0.01%
2024/08/06	2.6	15.35	0.6	15.50	15.43	2	3,757	0.05%
2024/08/05	1.2	15.25	2	15.49	15.16	-0.8	3,679	-0.02%
2024/08/02	0.4	16.39	0.1	16.30	16.25	0.2	3,559	0.01%
2024/08/01	2.1	16.52	0.3	16.53	16.53	1.8	3,488	0.05%
2024/07/31	0.3	16.35	0.1	16.43	16.42	0.2	3,519	0.01%
2024/07/30	1.1	16.15	1	16.14	16.24	0.1	3,508	0.00%
2024/07/29	0.9	16.36	0.7	16.34	16.30	0.2	3,492	0.01%
2024/07/26	0.8	16.23	0.8	16.25	16.23	0	3,505	0.00%
2024/07/23	0.8	16.32	0.4	16.38	16.38	0.4	3,578	0.01%
2024/07/22	0.4	16.13	0.8	16.08	16.14	-0.4	3,625	-0.01%
2024/07/19	0.8	16.41	0.4	16.41	16.38	0.4	3,598	0.01%
2024/07/18	0.4	16.58	2	16.56	16.58	-1.6	3,592	-0.04%
2024/07/17	1.7	16.58	0.3	16.58	16.53	1.4	3,562	0.04%
2024/07/16	0.6	16.57	0.3	16.54	16.51	0.3	3,596	0.01%
2024/07/15	0.3	16.54	0.1	16.57	16.53	0.2	3,670	0.01%
2024/07/12	0.2	16.63	0.2	16.63	16.58	0	3,686	0.00%
2024/07/11	0.3	16.58	0.8	16.62	16.52	-0.5	3,678	-0.01%
2024/07/10	0.8	16.50	0.2	16.50	16.47	0.6	3,749	0.02%
2024/07/09	1.2	16.49	1.1	16.54	16.45	0.1	3,762	0.00%
2024/07/08	3.1	16.48	3.1	16.50	16.51	0	3,736	0.00%
2024/07/05	1.1	16.66	0.7	16.65	16.61	0.4	3,699	0.01%
2024/07/04	0.7	16.67	0.7	16.68	16.65	0	3,704	0.00%
2024/07/03	0.6	16.57	1.3	16.56	16.62	-0.7	3,706	-0.02%
2024/07/02	2.9	16.40	2.2	16.49	16.40	0.6	3,681	0.02%
2024/07/01	1.7	16.48	2.2	16.45	16.45	-0.5	3,686	-0.01%
2024/06/28	1.3	16.50	0.6	16.52	16.47	0.7	3,691	0.02%
2024/06/27	0.6	16.33	0.6	16.44	16.41	0	3,693	0.00%
2024/06/26	0.6	16.48	1.3	16.45	16.43	-0.7	3,727	-0.02%
2024/06/25	0.3	16.50	1.6	16.53	16.55	-1.3	3,724	-0.03%
2024/06/24	2.6	16.84	0	0.00	16.86	2.6	3,698	0.07%
2024/06/17	0	0.00	4	16.71	16.68	-4	3,521	-0.11%
2024/06/13	0	0.00	4	16.44	16.44	-4	3,510	-0.11%
2024/06/06	1	16.70	0	0.00	16.77	1	3,448	0.03%
2024/06/03	2	16.23	0	0.00	16.39	2	3,558	0.06%
2024/05/17	2	16.29	0	0.00	16.29	2	3,892	0.05%
2024/05/16	2	16.34	2	16.37	16.37	0	3,925	0.00%
2024/05/15	0	0.00	1	16.12	16.13	-1	3,901	-0.03%
2024/05/14	2	16.20	3	16.22	16.10	-1	3,956	-0.03%
2024/05/13	3	16.06	0	0.00	16.08	3	3,866	0.08%
2024/05/10	0	0.00	0.4	15.76	15.88	-0.4	3,846	-0.01%
2024/05/09	0.4	15.40	1.1	15.43	15.42	-0.7	3,784	-0.02%
2024/05/08	1.1	15.36	0.6	15.37	15.36	0.5	3,779	0.01%
2024/05/07	0.6	15.39	1.7	15.38	15.37	-1	3,809	-0.03%
2024/05/06	0.4	15.41	1.2	15.37	15.39	-0.9	3,808	-0.02%
2024/05/03	1.5	15.27	0.6	15.29	15.23	0.9	3,791	0.02%
2024/05/02	0.7	15.27	1	15.34	15.22	-0.3	3,803	-0.01%
2024/04/30	0.8	15.27	1	15.28	15.27	-0.2	3,814	-0.01%
2024/04/29	1.3	15.28	1.3	15.29	15.33	-0.1	3,808	0.00%