• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.435.3200.0035.1416.42,1280.77%
2024/11/211535.43235.5036.33131,9700.66%
2024/11/2000.00734.7234.81-71,834-0.38%
2024/11/15132.5000.0032.5711,7610.06%
2024/11/14733.630.233.6733.556.81,7220.39%
2024/11/13334.45134.6034.1621,6700.12%
2024/11/126.136.5600.0035.836.11,5590.39%
2024/11/1100.001034.2034.04-101,375-0.73%
2024/11/08032.0500.0032.0601,2240.00%
2024/11/0700.00531.6531.39-51,174-0.43%
2024/11/06030.1900.0030.1901,1090.00%
2024/11/01328.6300.0028.7131,2030.25%
2024/10/30130.3300.0030.2511,2050.08%
2024/10/2900.000.130.6230.77-0.11,168-0.01%
2024/10/24529.1500.0029.1551,1470.44%
2024/10/23329.3600.0029.3031,1660.26%
2024/10/2200.000.229.3129.40-0.21,221-0.02%
2024/10/1400.000.528.2428.44-0.51,489-0.04%
2024/09/2700.00127.1127.11-11,678-0.06%
2024/09/2600.000.626.6926.82-0.61,672-0.04%
2024/09/2500.00026.7926.7801,7000.00%
2024/09/2300.00126.9126.95-11,719-0.06%
2024/09/2000.00626.5326.55-61,704-0.35%
2024/09/1300.00125.6625.63-11,816-0.06%
2024/09/100.425.02225.0024.97-1.61,850-0.09%
2024/09/09324.5900.0024.6131,8600.16%
2024/09/06125.0700.0025.0211,8860.05%
2024/09/051.225.3800.0025.161.21,8950.06%
2024/08/30026.4100.0026.4202,0330.00%
2024/08/2800.000.126.5726.55-0.12,044-0.01%
2024/08/270.126.8000.0026.870.12,0450.00%
2024/08/2600.00127.1427.05-12,069-0.05%
2024/08/09125.3200.0025.1312,3950.04%
2024/08/070.325.3700.0025.360.32,4070.01%
2024/08/060.325.0000.0024.900.32,4070.01%
2024/08/050.524.4500.0023.760.52,3460.02%
2024/07/2600.00127.6027.78-12,276-0.04%
2024/07/23129.38129.4329.2902,2720.00%
2024/07/2200.000.429.3629.37-0.42,245-0.02%
2024/07/19028.5000.0028.5102,2170.00%
2024/07/18129.2600.0029.2312,2370.05%
2024/07/17130.070.129.9530.030.92,2520.04%
2024/07/16129.42929.4229.40-82,273-0.35%
2024/07/1500.00227.9428.31-22,325-0.09%
2024/07/05126.51326.8026.53-22,606-0.08%
2024/06/27027.0500.0027.0202,7800.00%
2024/06/260.127.2700.0027.180.12,8180.01%
2024/06/251.526.69126.4726.690.52,8650.02%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/2000.003.427.4627.50-3.43,085-0.11%
2024/06/1300.00127.7327.74-13,064-0.03%
2024/05/3100.001326.4426.45-132,828-0.46%
2024/05/3000.00426.4626.43-42,835-0.14%
2024/05/2800.00226.7426.66-22,800-0.07%
2024/05/24226.1900.0026.2122,7880.07%
2024/05/23226.7800.0026.8622,7580.07%
2024/05/21427.2600.0027.3242,7050.15%
2024/05/1600.00325.9125.86-32,530-0.12%
2024/05/140.224.6600.0024.610.22,4890.01%
2024/05/130.124.6500.0024.610.12,4670.00%
2024/05/1000.00025.0925.1002,4400.00%
2024/05/091.224.9300.0024.881.22,4240.05%
2024/05/080.125.2100.0025.030.12,4060.00%
2024/05/020.123.8700.0023.840.12,3100.00%
2024/04/26025.0900.0025.0202,1960.00%
2024/04/250.125.0600.0024.990.12,1630.01%
2024/04/2400.00225.6225.64-22,124-0.09%
2024/04/19223.5500.0023.5221,9870.10%
2024/04/18223.9200.0023.8521,8850.11%
2024/04/1700.00026.3126.4201,7980.00%
2024/04/16126.19126.2426.2701,7090.00%
2024/04/152.127.120.127.2527.2521,6300.12%
2024/04/12128.0800.0028.2011,5110.07%
2024/04/101027.8100.0027.81101,3540.74%
2024/04/097.128.2700.0028.357.11,2320.58%
2024/04/03228.4200.0028.4321,0830.19%
2024/04/01229.8200.0029.7821,0060.20%
2024/03/28130.25130.2630.2709260.00%
2024/03/27130.1400.0030.2318590.12%
2024/03/26130.1000.0030.0617130.14%
2024/03/21129.39129.4129.4404560.00%
2024/03/20227.1900.0027.2124450.45%
2024/03/06226.5600.0026.6124880.41%
2024/02/1500.00025.0025.2504140.00%
2024/01/12021.7500.0021.7103900.00%
2023/11/0700.00017.5517.640282-0.01%
2023/11/01016.4900.0016.7002780.01%
2023/08/3100.00218.8118.80-2265-0.75%
2023/08/07319.4300.0019.4432351.27%
2023/06/14217.3900.0017.4023490.57%
2023/05/2600.00216.7116.70-2486-0.41%
2023/03/1300.00016.7016.3906890.00%
2023/02/10017.5000.0017.4009140.00%
2023/02/0300.000.118.1018.11-0.1997-0.01%
2023/02/02017.6900.0017.7709930.00%
2023/01/30017.4200.0017.4309940.00%
2023/01/16016.3300.0016.3409890.00%
2023/01/11015.62715.6615.65-7948-0.74%
2023/01/0900.000.115.1115.02-0.1944-0.01%
2023/01/05014.9000.0014.9509430.00%
2022/12/30014.5900.0014.5709740.00%
2022/12/20114.5300.0014.3311,0620.09%
2022/12/08114.9400.0014.9411,0760.09%
2022/11/30315.3100.0015.3131,1360.26%
2022/11/21215.6600.0015.6721,1560.17%
2022/11/1600.00216.5016.56-21,155-0.17%
2022/11/11215.8000.0015.8121,0860.18%
2022/09/15217.1200.0017.1022,5520.08%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音