• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    24.66
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    2,957張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/222022.52527.53032.535May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.001924.5624.64-195,843-0.33%
2025/04/1700.00524.4824.57-55,862-0.09%
2025/04/162024.4400.0024.31205,8980.34%
2025/04/15025.0800.0025.1305,9030.00%
2025/04/1400.00324.9125.13-35,955-0.05%
2025/04/11524.32424.3224.5416,0380.02%
2025/04/10525.19125.2825.3846,0250.07%
2025/04/09122.3000.0021.8615,9760.02%
2025/04/0800.00124.0623.80-15,938-0.02%
2025/04/07321.911221.6721.86-95,896-0.15%
2025/04/02326.3300.0026.3335,6870.05%
2025/04/01125.9300.0025.9815,7260.02%
2025/03/31625.8300.0025.7465,7650.10%
2025/03/2500.001028.7728.72-105,924-0.17%
2025/03/2000.00127.7827.86-16,075-0.02%
2025/03/14526.3000.0026.5156,3440.08%
2025/03/120.226.5500.0026.490.26,6800.00%
2025/03/11625.89125.5726.1356,8810.07%
2025/03/107.127.583127.5227.51-23.96,688-0.36%
2025/03/074.228.01227.9927.912.26,5770.03%
2025/03/060.228.9000.0029.160.26,4000.00%
2025/03/059.228.5700.0028.529.26,2890.15%
2025/03/0418.529.04529.1429.1413.56,1170.22%
2025/03/03730.85131.2031.3565,8350.10%
2025/02/27129.6000.0029.6515,6040.02%
2025/02/26729.39029.4429.5875,6590.12%
2025/02/2510.930.7800.0030.7010.95,6110.19%
2025/02/241232.1600.0032.30125,5180.22%
2025/02/213.133.4400.0033.433.15,3870.06%
2025/02/20533.8600.0033.8355,3150.09%
2025/02/12533.5000.0033.5255,7050.09%
2025/02/10034.1900.0034.1805,7480.00%
2025/02/03433.1500.0033.0145,7600.07%
2025/01/22234.93534.9434.95-35,687-0.05%
2025/01/20534.713.234.7234.781.85,5480.03%
2025/01/17234.1700.0034.2525,4360.04%
2025/01/1600.001033.9233.88-105,365-0.19%
2025/01/0910.233.1700.0033.0610.25,1980.20%
2025/01/08133.5600.0033.5815,1570.02%
2025/01/07334.6100.0034.3935,1510.06%
2025/01/0300.00232.5332.52-24,942-0.04%
2025/01/02131.9800.0032.1814,8950.02%
2024/12/31132.0500.0032.0714,8660.02%
2024/12/30232.9000.0032.9024,7990.04%
2024/12/27233.6500.0033.6524,7210.04%
2024/12/26134.051.634.0634.00-0.64,681-0.01%
2024/12/201.732.6400.0032.641.74,4150.04%
2024/12/198.533.5700.0033.788.54,3450.19%
2024/12/18235.3800.0035.4024,1950.05%
2024/12/171035.8800.0035.82104,1530.24%
2024/12/16035.532235.6835.52-224,051-0.54%
2024/12/13235.1000.0035.0623,9110.05%
2024/12/11434.4200.0034.5443,7700.11%
2024/12/1014.135.1900.0034.9414.13,6590.39%
2024/12/090.436.4700.0036.310.43,4470.01%
2024/12/061435.975.135.6235.768.93,2280.28%
2024/12/0500.00136.0137.49-13,002-0.03%
2024/12/04135.3400.0035.4012,7480.04%
2024/12/03135.6300.0035.6012,7400.04%
2024/12/02135.8100.0035.9312,6820.04%
2024/11/28035.40235.3735.38-22,549-0.08%
2024/11/271.234.4700.0034.401.22,4750.05%
2024/11/26835.3700.0035.3382,3830.34%
2024/11/2216.435.3200.0035.1416.42,1280.77%
2024/11/211535.43235.5036.33131,9700.66%
2024/11/2000.00734.7234.81-71,834-0.38%
2024/11/15132.5000.0032.5711,7610.06%
2024/11/14733.630.233.6733.556.81,7220.39%
2024/11/13334.45134.6034.1621,6700.12%
2024/11/126.136.5600.0035.836.11,5590.39%
2024/11/1100.001034.2034.04-101,375-0.73%
2024/11/08032.0500.0032.0601,2240.00%
2024/11/0700.00531.6531.39-51,174-0.43%
2024/11/06030.1900.0030.1901,1090.00%
2024/11/01328.6300.0028.7131,2030.25%
2024/10/30130.3300.0030.2511,2050.08%
2024/10/2900.000.130.6230.77-0.11,168-0.01%
2024/10/24529.1500.0029.1551,1470.44%
2024/10/23329.3600.0029.3031,1660.26%
2024/10/2200.000.229.3129.40-0.21,221-0.02%
2024/10/1400.000.528.2428.44-0.51,489-0.04%
2024/09/2700.00127.1127.11-11,678-0.06%
2024/09/2600.000.626.6926.82-0.61,672-0.04%
2024/09/2500.00026.7926.7801,7000.00%
2024/09/2300.00126.9126.95-11,719-0.06%
2024/09/2000.00626.5326.55-61,704-0.35%
2024/09/1300.00125.6625.63-11,816-0.06%
2024/09/100.425.02225.0024.97-1.61,850-0.09%
2024/09/09324.5900.0024.6131,8600.16%
2024/09/06125.0700.0025.0211,8860.05%
2024/09/051.225.3800.0025.161.21,8950.06%
2024/08/30026.4100.0026.4202,0330.00%
2024/08/2800.000.126.5726.55-0.12,044-0.01%
2024/08/270.126.8000.0026.870.12,0450.00%
2024/08/2600.00127.1427.05-12,069-0.05%
2024/08/09125.3200.0025.1312,3950.04%
2024/08/070.325.3700.0025.360.32,4070.01%
2024/08/060.325.0000.0024.900.32,4070.01%
2024/08/050.524.4500.0023.760.52,3460.02%
2024/07/2600.00127.6027.78-12,276-0.04%
2024/07/23129.38129.4329.2902,2720.00%
2024/07/2200.000.429.3629.37-0.42,245-0.02%
2024/07/19028.5000.0028.5102,2170.00%
2024/07/18129.2600.0029.2312,2370.05%
2024/07/17130.070.129.9530.030.92,2520.04%
2024/07/16129.42929.4229.40-82,273-0.35%
2024/07/1500.00227.9428.31-22,325-0.09%
2024/07/05126.51326.8026.53-22,606-0.08%
2024/06/27027.0500.0027.0202,7800.00%
2024/06/260.127.2700.0027.180.12,8180.01%
2024/06/251.526.69126.4726.690.52,8650.02%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/2000.003.427.4627.50-3.43,085-0.11%
2024/06/1300.00127.7327.74-13,064-0.03%
2024/05/3100.001326.4426.45-132,828-0.46%
2024/05/3000.00426.4626.43-42,835-0.14%
2024/05/2800.00226.7426.66-22,800-0.07%
2024/05/24226.1900.0026.2122,7880.07%
2024/05/23226.7800.0026.8622,7580.07%
2024/05/21427.2600.0027.3242,7050.15%
2024/05/1600.00325.9125.86-32,530-0.12%
2024/05/140.224.6600.0024.610.22,4890.01%
2024/05/130.124.6500.0024.610.12,4670.00%
2024/05/1000.00025.0925.1002,4400.00%
2024/05/091.224.9300.0024.881.22,4240.05%
2024/05/080.125.2100.0025.030.12,4060.00%
2024/05/020.123.8700.0023.840.12,3100.00%
2024/04/26025.0900.0025.0202,1960.00%
2024/04/250.125.0600.0024.990.12,1630.01%
2024/04/2400.00225.6225.64-22,124-0.09%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音