• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.09
  • 漲幅
    +0.64%
  • 成交量
    3,973張
  • 產業
    上櫃

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001314.1314.15-138,902-0.15%
2025/04/22513.7500.0013.7358,9630.06%
2025/04/21113.8700.0013.8618,9140.01%
2025/04/18114.0400.0014.0418,8480.01%
2025/04/1600.00114.2114.21-18,901-0.01%
2025/04/1500.00114.1514.24-18,960-0.01%
2025/04/14114.02813.9714.05-78,962-0.08%
2025/04/11614.06513.9914.0618,8590.01%
2025/04/101.414.57914.5714.58-7.68,759-0.09%
2025/04/09214.001014.2014.20-88,673-0.09%
2025/04/0800.00114.8314.82-18,251-0.01%
2025/03/3100.00814.9614.95-86,764-0.12%
2025/03/2800.00214.6914.68-26,530-0.03%
2025/03/1800.00314.8614.86-36,937-0.04%
2025/03/17114.7500.0014.7717,0010.01%
2025/03/14514.81214.8014.7837,0570.04%
2025/03/12214.7700.0014.8027,4430.03%
2025/03/111014.9700.0014.97107,5730.13%
2025/03/06214.7100.0014.7028,1720.02%
2025/03/051014.8600.0014.83108,2500.12%
2025/03/04215.1018.215.1415.10-16.28,294-0.20%
2025/03/0300.001014.9214.97-107,908-0.13%
2025/02/2700.00614.8814.89-67,827-0.08%
2025/02/2600.00814.7414.74-87,586-0.11%
2025/02/2118.414.3700.0014.3618.47,4410.25%
2025/02/19114.2900.0014.2917,5650.01%
2025/02/13614.1800.0014.1968,0150.07%
2025/02/1200.002014.3714.34-208,064-0.25%
2025/02/1100.00114.4614.45-18,087-0.01%
2025/01/20214.0900.0014.0628,5500.02%
2025/01/17114.1100.0014.1118,6340.01%
2025/01/1600.00114.2114.24-18,733-0.01%
2025/01/09114.0900.0014.1319,6290.01%
2025/01/07314.2000.0014.2039,8590.03%
2025/01/06214.2800.0014.30210,0460.02%
2025/01/02114.280.214.2914.330.810,4430.01%
2024/12/30214.2100.0014.23210,7820.02%
2024/12/27314.330.214.3414.322.810,8330.03%
2024/12/26114.282.614.3114.28-1.611,017-0.01%
2024/12/24114.2900.0014.30111,4290.01%
2024/12/20414.361414.3814.37-1011,761-0.09%
2024/12/19114.4700.0014.47111,8470.01%
2024/12/181514.6400.0014.641511,9830.13%
2024/12/17114.5800.0014.59112,3380.01%
2024/12/16114.60914.5914.62-812,558-0.06%
2024/12/13114.7300.0014.73112,7670.01%
2024/12/121114.8600.0014.831112,9950.08%
2024/12/11214.99114.9914.99113,3210.01%
2024/12/0900.001515.2115.22-1513,800-0.11%
2024/12/05415.12515.0715.12-113,844-0.01%
2024/12/045014.9811.115.0014.9638.913,8850.28%
2024/12/0300.002615.1515.15-2613,985-0.19%
2024/12/0200.004515.0915.09-4513,844-0.33%
2024/11/2800.00414.9314.93-413,758-0.03%
2024/11/215014.5700.0014.575013,6310.37%
2024/11/19114.4900.0014.50113,7130.01%
2024/11/18114.4500.0014.47113,7720.01%
2024/11/14214.431.114.4314.440.914,0930.01%
2024/11/132.214.58014.5814.562.214,1480.02%
2024/11/1200.001014.7514.80-1014,119-0.07%
2024/11/11514.6300.0014.64514,0890.04%
2024/11/08314.5100.0014.50314,1670.02%
2024/11/07414.4400.0014.40414,4550.03%
2024/11/06414.4400.0014.44414,5450.03%
2024/11/0500.009614.5614.56-9614,479-0.66%
2024/10/2813114.5000.0014.4913116,3460.80% 大買/鉅額交易
2024/10/23114.5200.0014.52116,4360.01%
2024/10/22614.5400.0014.53616,3370.04%
2024/10/21614.8200.0014.78616,3730.04%
2024/10/181714.8700.0014.851716,4380.10%
2024/10/17515.2200.0015.22516,2320.03%
2024/10/16315.2000.0015.19316,2620.02%
2024/10/14614.9800.0014.97616,3730.04%
2024/10/111215.0900.0015.081216,4360.07%
2024/10/091.115.20815.2315.20-6.916,308-0.04%
2024/10/081015.22415.2515.25616,2320.04%
2024/10/071515.3400.0015.341516,2240.09%
2024/10/042315.450.715.4515.4322.316,0590.14%
2024/09/301615.4300.0015.431616,0060.10%
2024/09/271015.434515.4315.44-3515,975-0.22%
2024/09/2600.00215.5115.49-216,053-0.01%
2024/09/25115.59715.6015.59-616,061-0.04%
2024/09/241215.6415415.7115.63-14215,968-0.89% 大賣/鉅額交易
2024/09/231215.6700.0015.671216,0090.08%
2024/09/20315.7500.0015.75316,0590.02%
2024/09/191.115.8100.0015.811.115,9970.01%
2024/09/1812.615.9800.0016.0212.615,7630.08%
2024/09/16315.8900.0015.90315,6230.02%
2024/09/121016.0100.0016.001015,3690.07%
2024/09/111116.1100.0016.101115,1630.07%
2024/09/10115.9100.0015.94115,0190.01%
2024/09/091215.7900.0015.771215,2500.08%
2024/09/061015.8000.0015.811015,2240.07%
2024/09/054.115.73715.7415.73-2.915,120-0.02%
2024/09/021315.35115.3415.351215,0720.08%
2024/08/30115.4200.0015.44115,0940.01%
2024/08/28215.5000.0015.52215,2400.01%
2024/08/27815.50115.4915.50715,2260.05%
2024/08/26615.5200.0015.53615,2690.04%
2024/08/236815.5100.0015.516815,4060.44%
2024/08/227015.5500.0015.607015,3970.45%
2024/08/20515.4200.0015.43515,4240.03%
2024/08/19315.4700.0015.46315,3940.02%
2024/08/1541.415.6300.0015.6641.415,0380.28%
2024/08/13415.5000.0015.48414,9470.03%
2024/08/12615.4800.0015.48615,1130.04%
2024/08/09415.3200.0015.35415,0080.03%
2024/08/08715.5220.515.5015.49-13.514,698-0.09%
2024/08/073415.6200.0015.633414,6150.23%
2024/08/06515.853215.7915.83-2714,354-0.19%
2024/08/0500.0020016.0015.96-20013,727-1.46% 大賣/鉅額交易
2024/08/0200.00515.5515.52-513,102-0.04%
2024/08/0100.00115.3215.32-112,801-0.01%
2024/07/3000.00315.1215.10-312,529-0.02%
2024/07/26214.95214.9514.94012,4730.00%
2024/07/23515.0000.0015.02512,4560.04%
2024/07/19915.061415.0615.06-512,327-0.04%
2024/07/18315.08115.0715.08212,2520.02%
2024/07/171315.2500.0015.231312,1760.11%
2024/07/1600.00115.0915.09-112,083-0.01%
2024/07/151115.0500.0015.041112,5300.09%
2024/07/12115.05115.0615.11012,4730.00%
2024/07/11214.9500.0014.96212,4850.02%
2024/07/0900.001214.9814.99-1212,832-0.09%
2024/07/08114.8700.0014.87112,7800.01%
2024/07/05114.7800.0014.80113,0780.01%
2024/07/02714.6700.0014.69713,2610.05%
2024/06/28215.02215.0015.00013,3410.00%
2024/06/2710614.9800.0014.9910613,7360.77% 大買/鉅額交易
2024/06/21115.0200.0015.02113,6190.01%
2024/06/20215.10815.0915.09-613,742-0.04%
2024/06/19315.13115.1315.14213,9750.01%
2024/06/18315.0500.0015.05314,0320.02%
2024/06/17115.08115.0715.09014,0930.00%
2024/06/141015.01815.0115.00214,1160.01%
2024/06/13114.823414.8214.81-3314,016-0.24%
2024/06/12114.7100.0014.74114,1010.01%
2024/06/11514.6300.0014.62514,2810.04%
2024/06/073714.8700.0014.883714,2660.26%
2024/06/061314.88414.8814.86914,3380.06%
2024/06/05714.81214.8214.80514,3460.03%
2024/06/04214.642814.6514.66-2614,327-0.18%
2024/06/03114.5100.0014.48114,4930.01%
2024/05/31114.4000.0014.41114,6370.01%
2024/05/30214.2428814.2514.27-28614,831-1.93% 大賣/鉅額交易
2024/05/293014.3200.0014.323014,9720.20%
2024/05/28414.4800.0014.48414,9700.03%
2024/05/27514.5100.0014.51515,0640.03%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/23114.5900.0014.57115,4090.01%
2024/05/22114.5700.0014.57115,4750.01%
2024/05/173014.6400.0014.633015,8410.19%
2024/05/166614.64114.6714.676515,9250.41%
2024/05/151514.482914.5214.48-1416,212-0.09%
2024/05/1421514.4600.0014.4621516,8551.28% 大買/鉅額交易
2024/05/131014.4500.0014.451017,1210.06%
2024/05/100.214.54814.5114.50-7.817,554-0.04%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/0600.007514.3314.34-7518,273-0.41%
統一美債20年 相關文章
統一美債20年 相關影音