• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.11
  • 漲幅
    -0.91%
  • 成交量
    1,764張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上游半導體 (00941)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/229101112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21411.96111.9511.9534,9250.06%
2025/04/18312.05312.0512.0604,9910.00%
2025/04/16112.2000.0012.1015,0400.02%
2025/04/1400.00312.1212.25-35,158-0.06%
2025/04/10212.22112.3612.1015,0130.02%
2025/04/09311.11911.2810.95-64,831-0.12%
2025/04/08111.673011.6111.61-294,658-0.62%
2025/04/07611.151711.0211.11-114,560-0.24%
2025/04/02212.98113.0412.9714,2600.02%
2025/04/0100.00213.0013.02-24,172-0.05%
2025/03/311513.0200.0012.98154,1600.36%
2025/03/210.613.7600.0013.740.64,1570.01%
2025/03/1800.00513.9113.91-54,159-0.12%
2025/03/17113.71513.7213.70-44,063-0.10%
2025/03/1400.00613.5513.57-64,039-0.15%
2025/03/13113.481513.5313.45-144,042-0.35%
2025/03/12313.4600.0013.4634,0940.07%
2025/03/11913.5500.0013.6594,0860.22%
2025/03/075.513.7600.0013.755.54,1190.13%
2025/03/06613.8500.0013.8764,1290.15%
2025/03/05213.5700.0013.6024,1100.05%
2025/03/041213.5900.0013.66124,1310.29%
2025/02/2600.00114.0514.06-14,285-0.02%
2025/02/2500.00414.1714.17-44,343-0.09%
2025/02/2400.00614.3314.33-64,365-0.14%
2025/02/2000.001014.3414.32-104,432-0.23%
2025/02/19114.39214.4114.39-14,526-0.02%
2025/02/17114.2700.0014.2614,5220.02%
2025/02/14114.30914.2814.29-84,508-0.18%
2025/02/11214.1000.0014.0924,4710.04%
2025/02/0600.00114.1514.15-14,586-0.02%
2025/02/0500.00314.0313.99-34,612-0.07%
2025/02/03113.8300.0013.8614,7770.02%
2025/01/2200.002914.4114.40-294,691-0.62%
2025/01/2100.00214.2314.22-24,499-0.04%
2025/01/20414.20514.2214.14-14,448-0.02%
2025/01/1700.001014.0614.08-104,300-0.23%
2025/01/1500.001113.7113.70-114,294-0.26%
2025/01/13113.5600.0013.5614,3560.02%
2025/01/0800.00613.8513.86-64,995-0.12%
2025/01/0700.00313.7813.77-34,974-0.06%
2025/01/0600.00913.3613.36-94,970-0.18%
2025/01/0300.001013.3013.29-104,962-0.20%
2025/01/0200.00713.3013.32-74,987-0.14%
2024/12/3100.001713.2513.26-175,035-0.34%
2024/12/2400.00113.3313.32-15,451-0.02%
2024/12/23113.3000.0013.3015,4750.02%
2024/12/20413.11213.1013.1225,4540.04%
2024/12/19313.3100.0013.3235,4200.06%
2024/12/17513.5900.0013.5955,4070.09%
2024/12/13113.6500.0013.6515,3630.02%
2024/12/061513.7500.0013.75155,5770.27%
2024/12/05213.9500.0013.9525,6320.04%
2024/12/0300.00814.0414.08-85,859-0.14%
2024/12/0200.001013.6513.71-105,764-0.17%
2024/11/27113.5500.0013.5115,7720.02%
2024/11/2200.001413.5813.59-145,615-0.25%
2024/11/202.413.3800.0013.402.45,5850.04%
2024/11/1900.00513.4213.49-55,545-0.09%
2024/11/184.413.44913.4513.45-4.65,537-0.08%
2024/11/15513.60513.6213.6005,4760.00%
2024/11/0800.001714.0614.07-175,484-0.31%
2024/11/0600.00213.9913.95-25,643-0.04%
2024/11/05113.65113.6713.6805,6650.00%
2024/11/012313.6600.0013.67236,4180.36%
2024/10/293.513.8600.0013.873.56,8710.05%
2024/10/2800.001013.9813.97-106,978-0.14%
2024/10/25313.89513.9013.90-27,147-0.03%
2024/10/242.413.970.113.9913.962.27,2100.03%
2024/10/23513.9800.0013.9757,5250.07%
2024/10/2224.114.0100.0013.9924.17,5930.32%
2024/10/21114.1600.0014.1317,7610.01%
2024/10/185.114.1500.0014.095.17,9240.06%
2024/10/176.214.1700.0014.166.28,1370.08%
2024/10/16114.3600.0014.4218,0320.01%
2024/10/1500.001515.0815.06-157,881-0.19%
2024/10/11214.78914.8014.76-77,928-0.09%
2024/10/0900.003014.7614.67-308,024-0.37%
2024/10/0700.00714.7714.73-78,513-0.08%
2024/10/0400.00114.5614.58-18,648-0.01%
2024/09/30114.7500.0014.7518,9040.01%
2024/09/2700.000.114.9214.89-0.19,2880.00%
2024/09/2600.00214.7314.77-29,189-0.02%
2024/09/250.214.4200.0014.420.29,2180.00%
2024/09/20314.4400.0014.4139,5980.03%
2024/09/19514.0800.0014.2359,6990.05%
2024/09/18114.09214.1014.09-19,794-0.01%
2024/09/1600.00114.1314.12-19,993-0.01%
2024/09/1200.00214.0214.06-210,447-0.02%
2024/09/10413.6600.0013.67410,7450.04%
2024/09/09213.5800.0013.65210,9230.02%
2024/09/06613.90613.9213.90011,1850.00%
2024/09/053.114.1200.0014.033.111,3780.03%
2024/09/04714.1400.0014.11711,6170.06%
2024/09/0300.00514.7914.76-511,686-0.04%
2024/08/30214.6200.0014.67212,4110.02%
2024/08/28114.67514.7014.70-412,757-0.03%
2024/08/26214.76414.7914.76-212,988-0.02%
2024/08/195.114.8200.0014.785.114,0150.04%
2024/08/16114.91014.9114.89114,1360.01%
2024/08/1400.00614.4814.48-614,461-0.04%
2024/08/13114.3100.0014.31114,5850.01%
2024/08/096.214.2000.0014.166.215,1560.04%
2024/08/083214.0400.0014.033215,2210.21%
2024/08/07214.29214.3014.38015,3820.00%
2024/08/0600.00314.1614.14-315,426-0.02%
2024/08/05913.730.513.7413.558.515,1560.06%
2024/08/021614.6900.0014.691614,8090.11%
2024/08/01215.27715.3115.31-514,581-0.03%
2024/07/302.314.9300.0014.962.314,7670.02%
2024/07/29515.04115.0515.06414,7440.03%
2024/07/26614.85214.8514.87414,7260.03%
2024/07/23015.393015.3915.40-3014,563-0.21%
2024/07/2200.003515.1215.15-3514,627-0.24%
2024/07/19315.374115.3715.36-3814,534-0.26%
2024/07/18915.557015.5315.55-6114,594-0.42%
2024/07/17116.17316.2316.15-214,483-0.01%
2024/07/16116.1700.0016.19114,6670.01%
2024/07/1500.00016.1916.20015,7830.00%
2024/07/12216.0000.0015.99216,2490.01%
2024/07/11516.2927.116.3116.31-22.116,443-0.13%
2024/07/1000.00216.1416.14-216,963-0.01%
2024/07/09116.101316.1516.16-1217,479-0.07%
2024/07/08015.9010.415.8915.89-10.417,335-0.06%
2024/07/050.115.87215.9015.88-1.917,509-0.01%
2024/07/040.215.90115.8915.89-0.817,8400.00%
2024/07/0300.002615.7715.83-2618,047-0.14%
2024/07/01015.64515.6715.67-519,156-0.03%
2024/06/28115.7000.0015.64120,7650.00%
2024/06/27015.65615.6515.64-621,382-0.03%
2024/06/260.315.69015.6815.710.321,9820.00%
2024/06/252.215.432715.4715.50-24.822,250-0.11%
2024/06/241315.5700.0015.561322,8390.06%
2024/06/21015.70815.7015.70-824,737-0.03%
2024/06/20115.803315.8015.83-3227,536-0.12%
2024/06/19315.882215.8715.85-1928,288-0.07%
2024/06/180.115.701115.7215.72-10.929,244-0.04%
2024/06/17615.541.515.5615.534.529,5090.02%
2024/06/141415.781015.7715.76430,0190.01%
2024/06/131315.818815.8215.82-7531,440-0.24%
2024/06/122715.582715.5715.59034,3670.00%
2024/06/11315.531515.5215.52-1234,592-0.03%
2024/06/07115.411915.4115.40-1834,804-0.05%
2024/06/06615.414015.4115.38-3435,146-0.10%
2024/06/051015.0900.0015.061035,0740.03%
2024/06/041115.17115.1715.151035,5230.03%
2024/06/03915.1810.115.1815.18-1.135,9770.00%
2024/05/301015.11115.1215.11936,8680.02%
2024/05/29115.3000.0015.30137,3940.00%
2024/05/2800.00315.2915.28-337,697-0.01%
2024/05/27615.29215.2715.26438,2170.01%
2024/05/241115.231415.2415.21-338,764-0.01%
2024/05/23115.3249.915.3415.38-48.939,330-0.12%
2024/05/2200.00515.2815.29-539,712-0.01%
2024/05/211.415.334715.3215.32-45.640,342-0.11%
2024/05/2000.00515.1515.12-540,835-0.01%
2024/05/17515.0700.0015.06541,4150.01%
2024/05/160.215.110.115.1115.110.242,1590.00%
2024/05/151014.8700.0014.831042,4840.02%
2024/05/141.114.8300.0014.851.143,2010.00%
2024/05/10414.93214.9314.92244,6430.00%
2024/05/092.114.9200.0014.912.145,5960.00%
2024/05/08714.9900.0014.95746,6810.01%
2024/05/070.114.9500.0014.960.147,7520.00%
2024/05/06014.78514.7814.77-548,629-0.01%
2024/05/034.114.64914.6414.64-4.949,656-0.01%
2024/05/023.114.6600.0014.673.150,6890.01%
2024/04/29314.8000.0014.83353,3900.01%
2024/04/261514.6000.0014.601554,8430.03%
2024/04/2510.414.6000.0014.5710.456,3890.02%
2024/04/242414.6600.0014.682457,9900.04%
2024/04/234.414.3500.0014.384.459,5940.01%
中信上游半導體 相關文章
中信上游半導體 相關影音