• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    14.44
  • 漲跌
    ▼0.19
  • 漲幅
    -1.30%
  • 成交量
    4,865張
  • 產業
    上櫃0.00%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2213.51414.51515.516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21514.5000.0014.4454,5070.11%
2025/04/1700.00514.6414.66-54,528-0.11%
2025/04/11614.3500.0014.3964,5890.13%
2025/04/10314.8710.814.8514.89-7.84,512-0.17%
2025/04/091014.4000.0014.18104,4400.23%
2025/04/08114.9500.0014.9614,1400.02%
2025/04/071115.18115.2515.14104,0530.25%
2025/03/3100.001015.3615.38-103,825-0.26%
2025/03/1100.002315.5015.51-234,321-0.53%
2025/03/0400.00615.6215.61-64,647-0.13%
2025/02/2600.00615.4015.41-64,609-0.13%
2025/02/19115.0900.0015.0814,5050.02%
2025/02/13515.0400.0015.0454,7720.10%
2025/02/12615.1500.0015.1364,8250.12%
2025/02/10115.2600.0015.2614,9680.02%
2025/02/0600.00115.3515.35-15,273-0.02%
2025/02/04115.1000.0015.1615,3360.02%
2025/01/08214.8200.0014.8326,0510.03%
2025/01/07114.9400.0014.9416,0890.02%
2025/01/06215.0400.0015.0526,0800.03%
2024/12/30115.0100.0015.0416,4190.02%
2024/12/26515.0600.0015.0656,5730.08%
2024/12/191015.2100.0015.19106,8680.15%
2024/12/0300.001015.9315.92-107,584-0.13%
2024/11/2700.00115.5415.57-17,528-0.01%
2024/11/1100.0021015.6115.63-2108,010-2.62% 大賣/鉅額交易
2024/11/0800.001515.4615.47-158,062-0.19%
2024/11/061615.161015.3215.3168,6480.07%
2024/11/04815.1900.0015.1889,0730.09%
2024/10/282015.3000.0015.30209,8400.20%
2024/10/24715.3300.0015.3479,9840.07%
2024/10/222115.3800.0015.342110,5010.20%
2024/10/18115.8200.0015.81110,7000.01%
2024/10/14115.8100.0015.81111,4790.01%
2024/10/11115.9000.0015.90111,6760.01%
2024/10/08115.9500.0015.98112,0020.01%
2024/10/0100.00416.1116.12-412,520-0.03%
2024/09/272616.0200.0016.022612,9380.20%
2024/09/26116.1100.0016.09113,5020.01%
2024/09/24116.2100.0016.20114,3830.01%
2024/09/2300.003.216.2216.22-3.214,741-0.02%
2024/09/20116.2700.0016.27114,9170.01%
2024/09/1100.00416.4016.38-415,992-0.03%
2024/09/0600.001.316.1516.15-1.317,242-0.01%
2024/09/0400.000.815.9815.94-0.817,8220.00%
2024/09/0300.00315.9115.89-317,855-0.02%
2024/08/151.816.0800.0016.091.818,5970.01%
2024/08/1200.00415.7915.83-418,536-0.02%
2024/08/072015.9200.0015.932017,9860.11%
2024/08/02216.0400.0016.00217,3640.01%
2024/07/3000.00215.8015.79-217,279-0.01%
2024/07/26415.6600.0015.65417,5170.02%
2024/07/23215.7700.0015.78217,3530.01%
2024/07/19215.84115.8315.83117,1480.01%
2024/07/1800.000.515.8415.86-0.517,2510.00%
2024/07/17115.88415.8715.87-317,387-0.02%
2024/07/1200.00215.7615.79-218,966-0.01%
2024/07/11215.6600.0015.68218,9960.01%
2024/07/101015.6600.0015.661019,0180.05%
2024/07/091015.70515.6715.69519,0820.03%
2024/07/080.115.6000.0015.590.119,0120.00%
2024/07/040.215.5400.0015.520.219,0950.00%
2024/07/0330.215.4500.0015.4630.219,1870.16%
2024/07/023515.3800.0015.363519,0600.18%
2024/07/014115.4000.0015.574118,6100.22%
2024/06/2850.215.6200.0015.5750.218,1320.28%
2024/06/2718.115.5800.0015.5818.117,9710.10%
2024/06/2666.115.7100.0015.7166.117,7850.37%
2024/06/250.915.7300.0015.740.917,7340.01%
2024/06/240.115.68215.6415.64-1.917,459-0.01%
2024/06/21815.6200.0015.61817,5260.05%
2024/06/20315.7000.0015.69317,4670.02%
2024/06/19615.7300.0015.74617,4540.03%
2024/06/18415.67815.6515.65-417,509-0.02%
2024/06/172015.8300.0015.812017,3130.12%
2024/06/1400.002515.7815.78-2516,744-0.15%
2024/06/132015.65215.6415.651816,2710.11%
2024/06/12215.5300.0015.53216,0510.01%
2024/06/11715.5200.0015.50715,9830.04%
2024/06/07215.653015.6615.66-2815,424-0.18%
2024/06/06715.7100.0015.68715,4500.05%
2024/06/05315.6800.0015.67315,2680.02%
2024/06/043915.5200.0015.553915,2250.26%
2024/05/30315.1100.0015.13315,3840.02%
2024/05/29315.1500.0015.18315,7370.02%
2024/05/28115.3100.0015.32115,7680.01%
2024/05/27215.3200.0015.34216,0730.01%
2024/05/2100.002015.3815.40-2017,638-0.11%
2024/05/160.415.5000.0015.490.419,4550.00%
2024/05/13415.3200.0015.31421,2650.02%
2024/05/093215.3000.0015.323222,7770.14%
2024/05/0800.00115.4115.41-123,6370.00%
2024/05/0600.00115.2215.23-124,8280.00%
2024/05/0300.00215.1215.11-225,834-0.01%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音