• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20115.267015.2815.27-6911,747-0.59%
2024/12/195615.3100.0015.305611,7600.48%
2024/12/18715.3300.0015.34711,6030.06%
2024/12/17615.3300.0015.34611,7580.05%
2024/12/1600.001215.4215.43-1211,965-0.10%
2024/12/1100.001015.4315.44-1011,692-0.09%
2024/12/101515.4300.0015.421511,7730.13%
2024/12/09615.4600.0015.45611,7510.05%
2024/12/06115.4000.0015.40111,7680.01%
2024/12/051115.4000.0015.411111,9010.09%
2024/12/041315.4400.0015.391311,8970.11%
2024/12/021015.4100.0015.441011,7960.08%
2024/11/26015.3600.0015.33011,7750.00%
2024/11/25915.3300.0015.33911,8200.08%
2024/11/2100.001015.3315.33-1011,951-0.08%
2024/11/2000.00615.2815.28-612,012-0.05%
2024/11/18115.3000.0015.29112,2100.01%
2024/11/150.515.5000.0015.410.512,3800.00%
2024/11/1400.003815.4015.43-3812,321-0.31%
2024/11/1100.001015.3315.35-1012,282-0.08%
2024/11/08115.2100.0015.21112,1250.01%
2024/11/0700.001015.2415.23-1012,120-0.08%
2024/11/0600.00215.0815.15-212,074-0.02%
2024/11/04914.9700.0014.96912,1810.07%
2024/11/012015.0100.0014.992012,5650.16%
2024/10/24615.0300.0015.04613,0410.05%
2024/10/23315.0500.0015.06313,0790.02%
2024/10/222415.1000.0015.082413,0810.18%
2024/10/21715.111015.1315.10-313,107-0.02%
2024/10/184015.2600.0015.264013,0290.31%
2024/10/153015.28315.2815.282713,0220.21%
2024/10/093115.23215.2515.202913,5770.21%
2024/10/0800.001015.2215.20-1013,651-0.07%
2024/10/0700.003315.2415.24-3313,877-0.24%
2024/10/0400.002015.1815.16-2014,116-0.14%
2024/09/301415.012015.0215.02-614,332-0.04%
2024/09/27415.0700.0015.08414,2570.03%
2024/09/26215.1200.0015.11214,0380.01%
2024/09/25215.1100.0015.12213,9970.01%
2024/09/2400.001015.2015.18-1013,782-0.07%
2024/09/18115.1900.0015.20113,2440.01%
2024/09/16115.195015.1815.19-4912,965-0.38%
2024/09/12115.2000.0015.21112,6480.01%
2024/09/11115.2100.0015.21112,5160.01%
2024/09/101515.241515.2415.25012,2480.00%
2024/09/09115.1700.0015.20112,1110.01%
2024/09/061015.2000.0015.181012,0620.08%
2024/09/0500.00215.2115.21-211,890-0.02%
2024/09/042615.201015.1915.201611,8450.14%
2024/08/30115.1400.0015.15111,4730.01%
2024/08/263315.0600.0015.083311,6980.28%
2024/08/212115.0500.0015.052111,5890.18%
2024/08/20315.0800.0015.09311,5600.03%
2024/08/191315.1200.0015.111311,4220.11%
2024/08/168215.2000.0015.188211,2090.73%
2024/08/1530.715.2700.0015.2830.711,0620.28%
2024/08/141315.3000.0015.291310,8890.12%
2024/08/131715.301015.3015.30710,7560.07%
2024/08/124015.2700.0015.294010,7900.37%
2024/08/082.115.2700.0015.272.110,6690.02%
2024/08/0600.002015.2015.20-2010,496-0.19%
2024/08/051015.207115.2015.17-6110,318-0.59%
2024/08/01415.42615.4315.42-29,824-0.02%
2024/07/2900.006015.4415.45-609,928-0.60%
2024/07/26615.401515.4015.41-99,845-0.09%
2024/07/233515.422015.4515.43159,8010.15%
2024/07/2200.002015.3915.45-209,774-0.20%
2024/07/191.615.3800.0015.381.69,7020.02%
2024/07/18115.33215.3115.33-19,622-0.01%
2024/07/1522.115.3800.0015.4022.19,5200.23%
2024/07/124.115.3100.0015.334.19,2660.04%
2024/07/09215.2500.0015.2928,7870.02%
2024/07/08515.2300.0015.2358,5190.06%
2024/07/0412715.2900.0015.331277,9851.59% 大買/鉅額交易
2024/07/022015.2000.0015.21207,6630.26%
2024/06/241015.1000.0015.10107,8900.13%
2024/06/18115.0800.0015.0718,1500.01%
2024/06/11615.0200.0015.0268,7760.07%
2024/06/06315.0300.0015.0139,1210.03%
2024/06/0500.00115.0215.03-19,278-0.01%
2024/06/0400.00215.0215.03-29,392-0.02%
2024/05/29114.9300.0014.9319,2240.01%
2024/05/28114.9100.0014.9219,2620.01%
2024/05/27214.9300.0014.9329,4890.02%
2024/05/1700.00214.9514.96-211,142-0.02%
2024/05/16414.9200.0014.92411,5060.03%
2024/05/15314.9500.0014.94311,5640.03%
2024/05/09215.0100.0015.00213,5540.01%
2024/05/08115.0200.0015.03115,0290.01%
2024/05/03214.9400.0014.94216,5580.01%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音