• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG銀行債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG銀行債15+

(00958B)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.09
  • 漲幅
    -0.98%
  • 成交量
    878張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG銀行債15+ (00958B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/228.58.7599.259.59.7510Oct '24Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00109.119.10-101,800-0.56%
2025/04/0900.00158.878.89-151,800-0.83%
2025/04/0800.00209.289.28-201,708-1.17%
2025/04/0700.00409.449.45-401,673-2.39%
2025/03/2700.000.29.639.60-0.21,614-0.01%
2025/03/2100.0059.709.70-51,713-0.29%
2025/03/1100.0019.769.77-11,909-0.05%
2025/03/0700.00209.749.74-201,983-1.01%
2025/03/05209.7400.009.74202,0390.98%
2025/03/0400.00209.809.84-202,061-0.97%
2025/03/0300.0059.799.77-51,962-0.25%
2025/02/2700.00309.779.78-301,982-1.51%
2025/02/26159.7259.759.72101,9640.51%
2025/02/2500.0069.689.70-61,961-0.31%
2025/02/2499.63139.629.62-41,951-0.21%
2025/02/215.29.66159.649.65-9.81,995-0.49%
2025/02/2029.651.29.659.640.71,9650.04%
2025/02/196.59.6259.629.621.51,9650.08%
2025/02/1839.6629.659.6511,9750.05%
2025/02/171.89.662.89.659.65-11,991-0.05%
2025/02/142.99.649.29.649.64-6.32,023-0.31%
2025/02/130.49.5500.009.550.42,0820.02%
2025/02/123.49.6200.009.593.42,1110.16%
2025/02/1129.661.29.669.650.82,1350.04%
2025/02/1019.6339.669.66-22,153-0.09%
2025/02/073.29.7200.009.693.22,2510.14%
2025/02/0600.00189.719.70-182,252-0.80%
2025/02/0500.00409.599.61-402,249-1.78%
2025/01/1600.0029.449.45-22,478-0.08%
2025/01/1519.3400.009.3512,6250.04%
2025/01/1019.3600.009.3612,8170.04%
2025/01/0800.00159.339.33-152,993-0.50%
2025/01/0700.00259.389.39-253,059-0.82%
2025/01/0319.4900.009.5113,1630.03%
2024/12/2300.00139.509.52-134,317-0.30%
2024/12/1959.5700.009.5754,6370.11%
2024/12/1800.0049.679.67-45,140-0.08%
2024/12/1700.0029.699.68-25,813-0.03%
2024/12/1600.0029.689.68-26,033-0.03%
2024/12/1359.7400.009.7356,1240.08%
2024/12/09109.9100.009.91106,3930.16%
2024/12/06519.8700.009.87516,4590.79%
2024/12/0500.00129.839.84-126,503-0.18%
2024/11/2900.00209.759.76-206,763-0.30%
2024/11/1500.0059.669.66-57,989-0.06%
2024/11/1100.0059.769.78-58,522-0.06%
2024/11/0100.0029.559.56-29,507-0.02%
2024/10/2900.00109.569.57-1010,045-0.10%
2024/10/2839.5600.009.56310,2110.03%
2024/10/2500.00259.649.65-2510,413-0.24%
2024/10/2429.5900.009.59210,7490.02%
2024/10/2329.6100.009.59210,8310.02%
2024/10/22379.6200.009.613711,1510.33%
2024/10/2119.7700.009.76111,2320.01%
2024/10/1829.8000.009.80211,4220.02%
2024/10/1429.7900.009.79212,9530.02%
2024/10/1129.8200.009.81213,4540.01%
2024/10/0819.8400.009.86114,7290.01%
2024/10/0700.00259.909.90-2515,275-0.16%
2024/10/0400.0059.909.91-515,750-0.03%
2024/09/30109.8600.009.871017,6070.06%
2024/09/27159.8700.009.861518,9940.08%
2024/09/26109.9400.009.931019,2250.05%
2024/09/25159.96389.969.96-2320,087-0.11%
2024/09/24159.98259.969.97-1022,631-0.04%
2024/09/23159.97209.979.98-525,380-0.02%
永豐ESG銀行債15+ 相關文章
永豐ESG銀行債15+ 相關影音