南亞 (1303)-永豐金-南投券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
30.40
漲跌
▲0.05
漲幅
+0.16%
成交量
5,099張
產業
上市塑膠類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	30.60	4	30.90	30.40	-3	13,498	-0.02%
2025/04/24	22.1	30.63	0	0.00	30.35	22.1	13,925	0.16%
2025/04/23	0.1	31.25	5	31.30	31.25	-4.9	14,134	-0.03%
2025/04/22	2	29.90	9	30.48	30.45	-7	14,456	-0.05%
2025/04/21	12	30.15	0	0.00	30.05	12	14,734	0.08%
2025/04/18	15	30.76	0	0.00	30.65	15	14,952	0.10%
2025/04/17	3.1	30.76	4	31.08	30.75	-1	15,037	-0.01%
2025/04/16	9	30.88	5	31.19	31.15	4	15,177	0.03%
2025/04/15	0	0.00	5.2	31.89	31.85	-5.2	15,245	-0.03%
2025/04/14	12.2	30.23	16	31.02	30.80	-3.8	15,291	-0.02%
2025/04/11	0	0.00	7	29.24	30.10	-7	15,382	-0.05%
2025/04/10	5	29.50	4.3	29.46	29.50	0.8	15,236	0.00%
2025/04/09	10.1	27.51	3	27.88	26.85	7	15,355	0.05%
2025/04/08	11	28.81	13	28.84	28.85	-2	15,187	-0.01%
2025/04/07	11	28.37	17	28.30	28.30	-6	14,960	-0.04%
2025/04/01	2	31.20	2	30.70	31.15	0	14,868	0.00%
2025/03/31	3	30.27	1	30.65	30.00	2	14,914	0.01%
2025/03/28	5	31.02	1	31.75	31.00	4	14,866	0.03%
2025/03/27	1	32.05	2	32.20	32.10	-1	15,042	-0.01%
2025/03/26	3	32.13	0	0.00	32.20	3	15,429	0.02%
2025/03/25	8.5	32.22	0.1	33.15	32.05	8.4	15,588	0.05%
2025/03/24	1	33.05	0	0.00	32.50	1	15,770	0.01%
2025/03/21	8.3	33.72	10	33.25	32.95	-1.7	15,874	-0.01%
2025/03/20	2.2	34.36	0	0.00	34.55	2.2	15,702	0.01%
2025/03/19	8	34.23	2	34.83	34.10	6	15,777	0.04%
2025/03/18	18	34.62	16.2	34.66	34.70	1.8	15,866	0.01%
2025/03/17	4	34.19	6.2	34.23	34.45	-2.2	15,709	-0.01%
2025/03/14	4	33.14	8	33.40	33.55	-4	15,624	-0.03%
2025/03/13	8.2	32.58	0	0.00	32.20	8.2	15,582	0.05%
2025/03/12	2	33.93	7	34.40	34.00	-5	15,476	-0.03%
2025/03/11	14	33.65	1	33.55	33.70	13	15,446	0.08%
2025/03/10	5	34.06	5	33.94	33.80	0	15,382	0.00%
2025/03/07	7	33.47	6	33.52	33.45	1	15,328	0.01%
2025/03/06	6.2	33.82	3	33.68	33.50	3.2	15,298	0.02%
2025/03/05	14	33.64	27.5	33.59	34.50	-13.5	15,166	-0.09%
2025/03/04	16	32.06	1	32.10	31.95	15	14,813	0.10%
2025/03/03	1	33.20	3	33.30	32.85	-2	14,714	-0.01%
2025/02/27	5.3	33.61	0	0.00	33.75	5.3	14,655	0.04%
2025/02/26	6	34.03	0	0.00	34.10	6	14,600	0.04%
2025/02/25	1	33.95	3	34.18	34.50	-2	14,496	-0.01%
2025/02/24	2	34.20	1	33.75	34.25	1	14,282	0.01%
2025/02/21	0	0.00	1	33.95	33.95	-1	14,212	-0.01%
2025/02/20	0	0.00	10	33.65	33.45	-10	14,182	-0.07%
2025/02/19	1	33.65	0	0.00	33.65	1	14,251	0.01%
2025/02/18	1.2	32.82	5	32.95	33.00	-3.8	14,165	-0.03%
2025/02/17	1	33.45	1.2	33.31	33.40	-0.2	14,193	0.00%
2025/02/14	1	32.90	2	32.75	33.00	-1	14,123	-0.01%
2025/02/13	5	32.55	18.4	31.89	32.75	-13.4	13,989	-0.10%
2025/02/12	1.1	31.23	7.1	30.91	31.00	-6	13,743	-0.04%
2025/02/11	11	30.48	6.1	30.73	30.20	4.9	13,712	0.04%
2025/02/10	1	30.25	5	30.40	30.25	-4	13,755	-0.03%
2025/02/07	16.3	30.14	5	30.60	29.95	11.3	13,724	0.08%
2025/02/06	0	30.45	0	0.00	30.75	0	13,662	0.00%
2025/02/05	17.1	30.65	3	31.10	30.45	14.1	13,647	0.10%
2025/02/04	9	30.53	7	31.45	30.50	2	13,635	0.01%
2025/02/03	16.3	31.61	7	31.99	31.25	9.3	13,562	0.07%
2025/01/22	5	32.07	4	32.30	32.35	1	13,360	0.01%
2025/01/20	8	32.37	7	32.95	32.35	1	13,249	0.01%
2025/01/17	14.1	32.54	20.2	32.03	32.95	-6.1	13,175	-0.05%
2025/01/16	15	31.46	18.2	31.34	31.50	-3.2	12,800	-0.02%
2025/01/15	10.1	30.98	36.7	31.10	30.95	-26.6	12,597	-0.21%
2025/01/14	7	30.04	10	30.25	30.45	-3	12,340	-0.02%
2025/01/13	2.1	28.73	1.1	28.95	28.70	1	12,025	0.01%
2025/01/10	1	28.55	4	28.74	28.30	-3	11,819	-0.03%
2025/01/09	7	28.79	1	29.00	28.60	6	11,935	0.05%
2025/01/08	5.1	29.38	0	0.00	29.30	5.1	11,801	0.04%
2025/01/07	10.4	30.42	4.5	31.13	29.95	5.9	11,676	0.05%
2025/01/06	5	31.02	6.2	31.04	31.25	-1.2	11,507	-0.01%
2025/01/03	11	30.22	0	0.00	29.55	11	11,250	0.10%
2025/01/02	2.1	30.02	2	29.88	29.90	0.1	11,244	0.00%
2024/12/31	5	30.06	2.5	29.76	29.90	2.5	11,186	0.02%
2024/12/30	2	30.29	1	30.25	30.10	1	11,232	0.01%
2024/12/27	1	31.10	8	30.79	31.00	-7	11,155	-0.06%
2024/12/26	14	31.10	0	0.00	30.90	14	11,209	0.12%
2024/12/25	4	31.58	0	0.00	30.95	4	11,393	0.04%
2024/12/24	1.1	31.40	2	31.83	31.35	-0.9	11,295	-0.01%
2024/12/23	2.8	31.39	3	31.35	31.10	-0.3	11,217	0.00%
2024/12/20	8.1	31.78	0.5	31.95	31.05	7.6	10,910	0.07%
2024/12/19	12.1	32.78	11	33.45	32.90	1.1	10,490	0.01%
2024/12/18	16.4	33.33	0	0.00	33.35	16.4	10,384	0.16%
2024/12/17	12.2	33.29	2	33.30	33.00	10.2	10,200	0.10%
2024/12/16	1.1	33.25	1.1	33.49	33.20	0	10,118	0.00%
2024/12/13	5.6	33.86	2.2	33.95	33.60	3.5	10,046	0.03%
2024/12/12	4.3	35.50	0.5	35.00	34.70	3.8	9,992	0.04%
2024/12/11	7	36.19	1	36.20	36.00	6	9,893	0.06%
2024/12/10	2.9	36.78	2	38.10	36.70	0.9	9,852	0.01%
2024/12/09	2.1	36.90	6	37.41	36.90	-3.9	9,775	-0.04%
2024/12/06	5.1	37.43	0	0.00	37.50	5.1	9,776	0.05%
2024/12/05	16.1	37.98	0	0.00	37.90	16.1	9,803	0.16%
2024/12/04	1.9	39.10	0	0.00	38.70	1.9	9,931	0.02%
2024/12/03	5	39.30	1	39.65	39.65	4	10,250	0.04%
2024/12/02	0	39.25	4	39.01	39.05	-4	10,391	-0.04%
2024/11/29	4	38.70	3	38.75	38.70	1	10,497	0.01%
2024/11/28	1.1	39.30	0	0.00	39.25	1.1	10,871	0.01%
2024/11/27	10.2	39.90	0	0.00	39.35	10.2	10,821	0.09%
2024/11/26	5	40.07	7	40.61	40.10	-2	10,786	-0.02%
2024/11/25	0	0.00	0.7	40.04	40.35	-0.7	10,729	-0.01%
2024/11/22	3	40.20	4.3	40.06	40.00	-1.3	10,602	-0.01%
2024/11/21	5.1	40.32	0	0.00	40.20	5.1	10,558	0.05%
2024/11/20	7.3	40.78	0	0.00	40.90	7.3	10,589	0.07%
2024/11/19	14.6	41.50	8.5	41.73	41.45	6.1	10,595	0.06%
2024/11/18	10.1	41.14	26.7	41.77	42.05	-16.6	10,721	-0.16%
2024/11/15	33	40.79	9.6	40.56	40.35	23.5	10,561	0.22%
2024/11/14	6.3	39.83	4	39.71	39.60	2.3	10,620	0.02%
2024/11/13	10	40.51	2	40.25	40.55	8	10,591	0.08%
2024/11/12	3.1	41.57	0	0.00	40.95	3.1	10,704	0.03%
2024/11/11	8	42.03	2	42.13	42.40	6	10,690	0.06%
2024/11/08	10	43.46	4	43.70	42.85	6	10,676	0.06%
2024/11/07	2	42.55	8.7	42.95	43.30	-6.7	10,746	-0.06%
2024/11/06	2	41.85	2	42.20	42.10	0	10,792	0.00%
2024/11/05	0.2	41.80	2	42.03	42.20	-1.8	10,838	-0.02%
2024/11/04	1	41.25	1	41.55	41.80	0	10,980	0.00%
2024/11/01	1.1	41.34	2.5	41.74	41.70	-1.4	11,257	-0.01%
2024/10/30	1.2	41.58	0.5	42.30	41.70	0.7	11,339	0.01%
2024/10/29	11	41.86	9	41.92	41.85	2	11,374	0.02%
2024/10/28	0	0.00	6.5	41.88	42.30	-6.5	11,405	-0.06%
2024/10/25	1.1	41.30	2.5	41.41	41.35	-1.4	11,368	-0.01%
2024/10/24	4	41.25	6	41.30	41.40	-2	11,438	-0.02%
2024/10/23	2	41.05	0	0.00	40.95	2	11,501	0.02%
2024/10/22	5.2	41.30	1	41.20	41.35	4.2	11,503	0.04%
2024/10/21	8.5	42.41	0	0.00	41.85	8.5	11,574	0.07%
2024/10/18	1	43.20	3.1	43.34	43.25	-2.1	11,640	-0.02%
2024/10/17	3	43.10	2	43.25	42.90	1	11,913	0.01%
2024/10/16	6.2	41.95	4	42.29	42.25	2.2	12,159	0.02%
2024/10/15	3.1	42.99	1	42.95	42.65	2.1	12,139	0.02%
2024/10/14	6	42.71	3	43.00	43.10	3	12,201	0.02%
2024/10/11	0	0.00	14	43.45	43.45	-14	12,488	-0.11%
2024/10/09	4.2	43.88	2	44.00	43.60	2.2	12,644	0.02%
2024/10/08	1	44.70	1	44.60	44.65	0	12,735	0.00%
2024/10/07	8	45.18	26	45.00	45.45	-18	12,708	-0.14%
2024/10/04	19	46.44	6	47.19	46.10	13	12,666	0.10%
2024/10/01	5	45.69	5	46.09	46.10	0	12,529	0.00%
2024/09/30	8	46.02	4.1	46.41	46.00	3.9	12,580	0.03%
2024/09/27	24	45.25	34.9	45.66	46.40	-10.9	12,518	-0.09%
2024/09/26	1	43.40	0.5	43.50	43.50	0.5	12,350	0.00%
2024/09/25	4	43.41	0.2	43.55	43.40	3.8	12,324	0.03%
2024/09/24	2	42.75	0.2	42.55	42.85	1.8	12,308	0.01%
2024/09/23	1.1	42.90	16	42.63	42.85	-14.9	12,591	-0.12%
2024/09/20	1.3	43.21	3.7	43.34	42.90	-2.4	12,882	-0.02%
2024/09/19	0	0.00	8.2	42.81	42.95	-8.2	12,931	-0.06%
2024/09/18	1	42.25	2.2	42.21	42.15	-1.2	13,053	-0.01%
2024/09/16	10	42.24	3	42.28	42.15	7	13,340	0.05%
2024/09/13	13	41.68	8.1	40.89	41.70	4.9	13,374	0.04%
2024/09/12	35	40.22	4	40.45	40.30	31	13,372	0.23%
2024/09/11	4.1	39.70	3.1	39.38	39.80	1	13,435	0.01%
2024/09/10	4.2	39.01	1	38.90	38.85	3.2	13,364	0.02%
2024/09/09	1.1	38.90	3	39.25	39.40	-1.9	13,297	-0.01%
2024/09/06	13	39.51	4	39.59	40.05	9	13,218	0.07%
2024/09/05	18.2	39.85	7	40.00	39.35	11.2	13,164	0.08%
2024/09/04	15.1	41.18	2	40.98	40.50	13.1	13,029	0.10%
2024/09/03	15.1	43.64	0	0.00	43.40	15.1	12,816	0.12%
2024/09/02	6.9	44.51	0	0.00	44.40	6.9	12,839	0.05%
2024/08/30	0.1	45.67	0	0.00	45.30	0.1	12,841	0.00%
2024/08/29	1.1	45.54	1	45.70	45.60	0.1	12,776	0.00%
2024/08/28	3.2	45.70	2	45.83	45.85	1.2	13,102	0.01%
2024/08/27	3.4	45.84	0	0.00	46.00	3.4	13,705	0.02%
2024/08/26	0	0.00	4	46.55	46.60	-4	14,350	-0.03%
2024/08/23	1.2	45.80	0	0.00	45.75	1.2	14,762	0.01%
2024/08/22	0	0.00	6.1	46.21	46.50	-6.1	15,318	-0.04%
2024/08/21	2	45.95	2	45.95	46.00	0	15,692	0.00%
2024/08/20	11.1	45.72	1	45.65	45.85	10.1	15,942	0.06%
2024/08/19	1.2	46.57	0	0.00	46.40	1.2	15,977	0.01%
2024/08/16	11.1	46.98	11.6	47.18	46.55	-0.5	16,344	0.00%
2024/08/15	17.2	46.81	10	46.30	46.20	7.2	16,372	0.04%
2024/08/14	5.7	47.44	11	47.38	47.35	-5.3	16,277	-0.03%
2024/08/13	4.1	46.11	1	46.35	45.85	3.1	16,138	0.02%
2024/08/12	5	46.89	8	46.95	47.35	-3	16,124	-0.02%
2024/08/09	6	46.90	4	47.39	46.95	2	16,132	0.01%
2024/08/08	4	46.80	2	46.98	46.40	2	15,995	0.01%
2024/08/07	0.2	47.00	6	47.50	47.50	-5.8	15,865	-0.04%
2024/08/06	2.1	45.52	2	46.48	46.80	0.1	15,834	0.00%
2024/08/05	8	45.79	4	46.08	45.95	4	15,688	0.03%
2024/08/02	8.2	48.71	0	0.00	48.45	8.2	15,439	0.05%
2024/08/01	5	49.79	9	49.68	49.80	-4	15,357	-0.03%
2024/07/31	1	49.85	4	49.73	50.00	-3	15,350	-0.02%
2024/07/30	6	49.34	0.1	49.80	49.55	5.9	15,357	0.04%
2024/07/29	2	49.88	2	50.10	49.80	0	15,366	0.00%
2024/07/26	8.1	49.63	0	0.00	49.70	8.1	15,332	0.05%
2024/07/23	1	50.10	1	50.10	50.30	0	15,287	0.00%
2024/07/22	5.2	49.78	5	49.84	50.30	0.2	15,223	0.00%
2024/07/19	5.1	49.85	3	50.30	50.40	2.1	15,095	0.01%
2024/07/18	5	50.64	4.7	50.90	50.70	0.4	14,930	0.00%
2024/07/17	12.5	49.70	20	49.95	50.40	-7.5	14,667	-0.05%
2024/07/16	16.3	49.34	1	50.20	48.90	15.3	14,474	0.11%
2024/07/15	12	50.03	0	0.00	49.65	12	14,394	0.08%
2024/07/12	3.1	49.79	17	50.01	50.10	-13.9	14,343	-0.10%
2024/07/11	8	47.98	1	48.30	48.70	7	14,085	0.05%
2024/07/10	1.2	48.26	3.5	48.21	48.00	-2.3	14,010	-0.02%
2024/07/09	13	48.60	0.5	48.60	48.50	12.5	13,922	0.09%
2024/07/08	8	49.13	3	49.23	49.25	5	13,938	0.04%
2024/07/05	9.1	48.92	0	0.00	48.80	9.1	13,883	0.07%
2024/07/04	5	49.00	7	49.39	49.45	-2	13,851	-0.01%
2024/07/03	5.1	48.25	1	48.40	48.45	4.1	13,847	0.03%
2024/07/02	12	48.47	0	0.00	48.20	12	13,901	0.09%
2024/07/01	0.1	49.30	0	0.00	49.05	0.1	13,782	0.00%
2024/06/28	3	49.45	5	49.53	49.30	-2	13,740	-0.01%
2024/06/27	24.4	48.59	1	49.05	49.00	23.4	13,704	0.17%
2024/06/26	23.3	49.61	0	0.00	49.20	23.3	13,401	0.17%
2024/06/25	7.3	49.98	1	50.30	50.00	6.3	13,067	0.05%
2024/06/24	9.2	50.21	5	50.58	50.10	4.2	12,859	0.03%
2024/06/21	4	51.15	1	51.40	51.00	3	12,717	0.02%
2024/06/20	3.3	50.65	1	50.50	50.80	2.3	12,326	0.02%
2024/06/19	7.3	50.12	4	50.20	49.90	3.3	12,214	0.03%
2024/06/18	11.4	50.08	1	50.40	50.30	10.4	12,191	0.09%
2024/06/17	14	50.32	14	50.31	50.30	0	12,149	0.00%
2024/06/14	5.5	50.40	0	0.00	50.70	5.5	12,169	0.05%
2024/06/13	8.2	50.42	0	0.00	50.10	8.2	12,178	0.07%
2024/06/12	16	50.35	1	50.10	50.10	15	12,864	0.12%
2024/06/11	0	0.00	3	51.18	50.80	-3	12,818	-0.02%
2024/06/07	13	50.45	3.5	50.57	50.80	9.5	12,780	0.07%
2024/06/06	7.3	50.98	4	50.50	50.40	3.3	12,589	0.03%
2024/06/05	10.1	51.20	0	0.00	51.00	10.1	12,380	0.08%
2024/06/04	12.1	51.47	0	0.00	51.70	12.1	12,352	0.10%
2024/06/03	2.3	52.38	0	0.00	52.20	2.3	12,048	0.02%
2024/05/31	0.2	53.30	0	0.00	53.20	0.2	11,885	0.00%
2024/05/30	14.3	52.18	0	0.00	53.20	14.3	11,368	0.13%
2024/05/29	10	53.33	2	53.30	53.10	8	10,808	0.07%
2024/05/28	2	54.20	3	54.43	54.30	-1	10,399	-0.01%
2024/05/24	4.3	52.90	0	0.00	53.10	4.3	9,650	0.04%
2024/05/23	0	54.00	1	53.90	53.70	-1	9,325	-0.01%
2024/05/22	9.3	54.68	0	0.00	54.50	9.3	9,198	0.10%
2024/05/21	4	56.00	1	55.75	55.70	3	8,828	0.03%
2024/05/20	0	0.00	2.3	56.93	57.20	-2.3	8,690	-0.03%
2024/05/17	1	56.71	1	57.30	56.50	0	8,663	0.00%
2024/05/16	8	56.94	6.5	57.31	57.40	1.5	8,614	0.02%
2024/05/15	0	56.70	4	57.08	56.80	-4	8,508	-0.05%
2024/05/14	6	56.83	12	57.27	56.80	-6	8,490	-0.07%
2024/05/13	5	56.66	0.3	57.10	56.40	4.7	8,476	0.06%
2024/05/10	1	56.50	1	57.00	57.00	0	8,435	0.00%
2024/05/09	0	0.00	1	56.80	56.30	-1	8,389	-0.01%
2024/05/08	2	57.05	0	0.00	56.70	2	8,363	0.02%
2024/05/07	11	57.45	7	57.21	56.90	4	8,320	0.05%
2024/05/06	3	57.57	1	57.80	57.70	2	8,222	0.02%
2024/05/03	1	57.30	1	57.80	56.80	0	8,139	0.00%
2024/05/02	0	0.00	0.5	57.20	57.40	-0.5	8,038	-0.01%
2024/04/30	2.5	56.92	2	57.10	56.70	0.5	7,972	0.01%
2024/04/29	0.5	56.50	2	56.70	57.60	-1.5	7,911	-0.02%