台聚 (1304)-永豐金-南投券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
833張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	12.25	0.4	12.15	12.15	0.7	2,001	0.03%
2024/12/10	0.4	12.33	0.5	12.45	12.25	-0.1	2,008	0.00%
2024/12/09	0.5	12.23	0.3	12.25	12.25	0.2	2,007	0.01%
2024/12/06	1.3	12.45	0	0.00	12.40	1.3	2,002	0.06%
2024/12/05	2	12.63	0	0.00	12.50	2	2,007	0.10%
2024/12/04	2	12.78	0	0.00	12.80	2	1,995	0.10%
2024/12/03	0	0.00	0.6	12.91	12.95	-0.6	2,038	-0.03%
2024/12/02	0.5	12.83	3	12.80	12.80	-2.5	2,045	-0.12%
2024/11/29	8.2	12.84	5.2	12.84	12.80	3	2,037	0.15%
2024/11/28	4.7	13.06	0	0.00	13.00	4.7	2,028	0.23%
2024/11/27	2.5	13.30	0	13.35	13.20	2.4	2,012	0.12%
2024/11/26	2	13.30	0.1	13.55	13.40	1.9	2,002	0.10%
2024/11/25	2.1	13.33	0.2	13.40	13.30	1.9	2,001	0.10%
2024/11/22	0.2	13.44	0.2	13.50	13.25	0	2,029	0.00%
2024/11/21	0.2	13.34	0.1	13.40	13.35	0.1	2,030	0.01%
2024/11/20	0.1	13.44	0.1	13.50	13.35	0	2,061	0.00%
2024/11/19	0.1	13.52	0	13.60	13.55	0.1	2,089	0.00%
2024/11/18	0	13.75	0.2	13.75	13.70	-0.2	2,092	-0.01%
2024/11/15	0.2	13.47	0	0.00	13.45	0.2	2,087	0.01%
2024/11/14	5	13.20	0	0.00	13.20	5	2,086	0.24%
2024/11/11	2	13.85	0	0.00	13.95	2	2,110	0.09%
2024/10/30	0	0.00	1.2	14.16	14.00	-1.2	2,358	-0.05%
2024/10/17	1	14.60	0	0.00	14.65	1	2,913	0.03%
2024/10/16	2	14.48	0	0.00	14.35	2	2,997	0.07%
2024/10/11	0	0.00	2	14.90	14.60	-2	3,413	-0.06%
2024/10/09	0	0.00	7	14.87	14.80	-7	3,414	-0.21%
2024/10/08	1	15.45	0	0.00	15.35	1	3,376	0.03%
2024/10/07	3	15.65	0	0.00	15.75	3	3,386	0.09%
2024/10/04	0	0.00	8	16.05	16.00	-8	3,417	-0.23%
2024/10/01	0	0.00	1	16.20	16.25	-1	3,534	-0.03%
2024/09/30	1	16.15	0	0.00	16.15	1	3,538	0.03%
2024/09/27	1	16.30	1	15.80	16.30	0	3,513	0.00%
2024/09/25	1	15.65	0.3	15.50	15.70	0.7	3,336	0.02%
2024/09/24	0.2	15.40	0	0.00	15.45	0.2	3,318	0.00%
2024/09/23	9.1	15.63	0.1	15.75	15.50	9	3,307	0.27%
2024/09/20	0.1	15.43	0.1	15.45	15.55	0	3,292	0.00%
2024/09/19	0.1	15.21	0	0.00	15.40	0.1	3,267	0.00%
2024/09/16	0	0.00	1	14.95	15.05	-1	3,275	-0.03%
2024/09/11	1	13.40	1.2	13.51	13.40	-0.2	3,167	-0.01%
2024/09/10	7.6	13.39	0	0.00	13.30	7.6	3,158	0.24%
2024/09/09	0.3	13.50	0.1	13.75	13.60	0.2	3,146	0.01%
2024/09/06	0.2	13.60	0	13.80	13.75	0.1	3,131	0.00%
2024/09/05	0.2	13.87	0	0.00	13.85	0.2	3,123	0.01%
2024/09/04	1.1	13.79	0	0.00	13.70	1.1	3,121	0.04%
2024/09/03	1	14.75	0	0.00	14.55	1	3,108	0.03%
2024/09/02	1	14.80	0	0.00	14.80	1	3,155	0.03%
2024/08/30	1	14.90	0	0.00	15.00	1	3,181	0.03%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/28	1	15.00	0.1	15.00	15.05	0.9	3,215	0.03%
2024/08/27	0	14.98	0	0.00	15.05	0	3,225	0.00%
2024/08/26	0.1	15.23	0.2	15.16	15.10	-0.2	3,240	0.00%
2024/08/23	0.2	14.75	0.1	14.75	14.80	0.1	3,225	0.00%
2024/08/22	0	14.94	0	14.90	14.95	0	3,264	0.00%
2024/08/21	0.1	14.55	0.2	14.60	14.60	-0.1	3,280	0.00%
2024/08/20	2.2	14.66	0	0.00	14.65	2.2	3,270	0.07%
2024/08/19	0	14.75	0.2	14.80	14.85	-0.1	3,303	0.00%
2024/08/16	1.2	14.81	0.2	14.85	14.80	1	3,301	0.03%
2024/08/15	0.2	14.83	1	14.75	14.75	-0.8	3,326	-0.03%
2024/08/14	0	14.95	0.1	14.90	14.85	-0.1	3,353	0.00%
2024/08/13	1.1	14.51	0.2	14.61	14.75	0.9	3,356	0.03%
2024/08/12	0.2	14.70	10.2	14.77	14.65	-10	3,342	-0.30%
2024/08/09	0.2	14.58	0	0.00	14.45	0.2	3,354	0.01%
2024/08/08	3	14.50	0	14.55	14.45	3	3,347	0.09%
2024/08/07	7	14.72	0	14.72	14.70	7	3,370	0.21%
2024/08/06	0.1	13.70	0.1	14.22	14.20	-0.1	3,352	0.00%
2024/08/05	2.1	14.31	0.1	14.35	14.30	2	3,305	0.06%
2024/08/02	0.1	15.97	0.1	16.00	15.85	0	3,212	0.00%
2024/08/01	0.1	16.27	0.4	16.35	16.35	-0.3	3,261	-0.01%
2024/07/31	0.4	15.94	0.3	15.95	15.80	0.1	3,257	0.00%
2024/07/30	0.3	15.87	0.5	15.80	15.90	-0.2	3,271	-0.01%
2024/07/29	1.5	16.08	1.1	16.17	16.10	0.3	3,286	0.01%
2024/07/26	1.2	16.18	3.2	15.90	15.90	-2	3,425	-0.06%
2024/07/23	2.9	16.57	0	0.00	16.45	2.9	3,437	0.08%
2024/07/22	2.7	16.77	1.9	16.67	16.80	0.8	3,365	0.02%
2024/07/19	1.6	16.98	1	16.85	16.85	0.6	3,314	0.02%
2024/07/18	1.9	17.52	7.4	17.62	17.55	-5.5	3,235	-0.17%
2024/07/17	1.4	17.16	3	17.13	17.10	-1.6	3,047	-0.05%
2024/07/16	2.4	16.84	1.2	16.72	16.70	1.2	2,975	0.04%
2024/07/15	49.8	17.15	44.5	17.07	17.15	5.3	2,941	0.18%
2024/07/12	1.5	16.61	2.3	16.82	16.90	-0.8	2,801	-0.03%
2024/07/11	2.3	15.63	2.1	15.92	15.95	0.1	2,554	0.00%
2024/07/09	1	15.85	0	0.00	15.85	1	2,659	0.04%
2024/07/05	2	16.20	0	0.00	16.05	2	2,603	0.08%
2024/07/03	0	0.00	100	15.20	15.25	-100	2,490	-4.02%
2024/07/02	2	15.13	0	0.00	15.05	2	2,491	0.08%
2024/07/01	1	15.20	5	15.20	15.20	-4	2,487	-0.16%
2024/06/28	0	0.00	5	15.40	15.30	-5	2,493	-0.20%
2024/06/26	0	0.00	1	15.30	15.30	-1	2,518	-0.04%
2024/06/25	1.3	15.52	1	15.60	15.60	0.3	2,494	0.01%
2024/06/24	1	15.75	8	15.70	15.70	-7	2,492	-0.28%
2024/06/19	1	15.15	0	0.00	15.10	1	2,476	0.04%
2024/06/18	6	15.13	5	15.12	15.10	1	2,496	0.04%
2024/06/14	1	15.20	1	15.15	15.20	0	2,513	0.00%
2024/06/13	4	15.10	0	0.00	15.05	4	2,540	0.16%
2024/06/12	5	15.11	0	0.00	15.10	5	2,561	0.20%
2024/06/11	8	15.26	0	0.00	15.20	8	2,561	0.31%
2024/06/07	8	15.50	1	15.55	15.55	7	2,556	0.27%
2024/06/06	2.1	15.08	0	0.00	15.20	2.1	2,525	0.08%
2024/06/04	0	0.00	1	15.50	15.55	-1	2,483	-0.04%
2024/06/03	1	15.80	6	15.76	15.75	-5	2,471	-0.20%
2024/05/30	0	0.00	8	15.88	15.85	-8	2,455	-0.33%
2024/05/29	10	16.05	0	0.00	16.05	10	2,452	0.41%
2024/05/28	5	16.15	0	0.00	16.15	5	2,433	0.21%
2024/05/27	2	15.68	0	0.00	15.70	2	2,391	0.08%
2024/05/23	1	15.80	0	0.00	15.85	1	2,326	0.04%
2024/05/21	1	16.40	0	0.00	16.10	1	2,275	0.04%
2024/05/20	0	0.00	1	16.45	16.40	-1	2,241	-0.04%
2024/05/17	0	0.00	1	16.30	16.45	-1	2,210	-0.05%
2024/05/14	2	16.10	10	16.13	16.05	-8	2,150	-0.37%
2024/05/13	13	16.00	2	16.00	16.15	11	2,120	0.52%
2024/05/07	4.1	15.87	2	15.75	15.75	2.1	2,000	0.11%
2024/05/06	0	0.00	0.5	16.20	16.00	-0.5	1,923	-0.03%
2024/04/30	4	15.95	0	0.00	15.85	4	1,825	0.22%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/22	1	16.30	0	0.00	16.25	1	1,602	0.06%
2024/04/19	1	16.20	0	0.00	16.00	1	1,572	0.06%
2024/04/17	3	16.22	0	0.00	16.20	3	1,514	0.20%
2024/04/16	4	16.30	0	0.00	16.20	4	1,501	0.27%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/11	0.5	16.30	0	0.00	16.20	0.5	1,329	0.04%
2024/04/02	8	16.24	0	0.00	16.15	8	1,224	0.65%
2024/03/27	1.1	15.91	0	0.00	15.95	1.1	1,211	0.09%
2024/03/25	2.2	15.98	80	15.92	16.05	-77.8	1,166	-6.67%
2024/03/22	3	16.12	0	0.00	16.20	3	1,142	0.26%
2024/03/20	2	16.18	0	0.00	16.10	2	1,184	0.17%
2024/03/18	0.1	16.35	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	1.6	16.95	0	0.00	16.75	1.6	1,121	0.14%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/12	0	0.00	1	17.40	17.40	-1	1,079	-0.09%
2024/03/08	1	17.15	0	0.00	17.00	1	1,083	0.09%
2024/03/07	4	17.69	0	0.00	17.55	4	1,055	0.38%
2024/03/06	0.1	18.00	0	0.00	17.90	0.1	1,026	0.01%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	5	18.04	0	0.00	17.95	5	1,036	0.48%
2024/03/01	4	18.14	0	0.00	18.10	4	1,019	0.39%
2024/02/29	3	18.15	0	0.00	18.20	3	1,021	0.29%
2024/02/27	1	18.10	0	0.00	18.20	1	1,022	0.10%
2024/02/26	1	18.50	0	0.00	18.40	1	1,027	0.10%
2024/02/23	12	18.59	0	0.00	18.55	12	1,027	1.17%
2024/02/20	2	18.65	0	0.00	18.60	2	1,042	0.19%
2024/02/02	3	18.45	0	0.00	18.40	3	1,079	0.28%
2024/01/18	4	17.93	0	0.00	17.90	4	1,101	0.36%
2024/01/17	5.1	18.10	0	0.00	18.05	5.1	1,091	0.47%
2024/01/16	5	18.85	0	0.00	18.80	5	1,042	0.48%
2023/12/27	0	0.00	0.2	19.95	19.90	-0.2	1,275	-0.02%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/19	0	0.00	0	20.35	20.15	0	1,229	0.00%
2023/12/18	1	20.50	32	20.58	20.75	-31	1,220	-2.54%
2023/12/15	1	20.00	3	19.93	20.20	-2	1,151	-0.17%
2023/12/14	0	0.00	2	19.55	19.45	-2	1,113	-0.18%
2023/12/13	1	19.20	0	0.00	19.20	1	1,107	0.09%
2023/12/12	1	19.30	3	19.40	19.25	-2	1,122	-0.18%
2023/12/11	1	19.35	0	0.00	19.45	1	1,130	0.09%
2023/12/04	1	19.75	0	0.00	19.95	1	1,212	0.08%
2023/11/30	1	19.50	0	0.00	19.65	1	1,216	0.08%
2023/11/24	5	20.00	0	0.00	19.90	5	1,236	0.40%
2023/11/22	5	20.05	0	0.00	20.20	5	1,239	0.40%
2023/11/20	1	19.90	0	0.00	19.95	1	1,239	0.08%
2023/11/16	30.1	19.90	0	0.00	19.90	30.1	1,250	2.41%
2023/11/15	0	0.00	1	19.35	19.75	-1	1,245	-0.08%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/13	0.1	19.10	0	0.00	18.80	0.1	1,269	0.00%
2023/10/31	0	0.00	0.1	19.35	19.25	-0.1	1,457	-0.01%
2023/10/30	5	19.30	0	0.00	19.25	5	1,581	0.32%
2023/10/24	0.1	19.20	0	0.00	19.25	0.1	1,709	0.00%
2023/10/23	0.1	19.30	0	0.00	19.20	0.1	1,735	0.01%
2023/10/20	2	18.98	0	0.00	19.10	2	1,762	0.11%
2023/10/18	1.2	19.76	0.2	19.95	20.30	1	1,730	0.06%
2023/10/17	5	20.10	0	0.00	20.10	5	1,607	0.31%
2023/10/16	0	0.00	2	20.33	20.45	-2	1,618	-0.12%
2023/10/11	0.1	20.05	0	0.00	20.10	0.1	1,676	0.00%
2023/10/06	1	20.30	0	0.00	20.40	1	1,679	0.06%
2023/10/05	5	20.45	0	0.00	20.40	5	1,722	0.29%
2023/10/04	2.1	20.40	0	0.00	20.30	2.1	1,727	0.12%
2023/10/03	0.1	20.75	0	0.00	20.75	0.1	1,718	0.01%
2023/10/02	0.1	20.75	0	0.00	20.70	0.1	1,736	0.01%
2023/09/27	0.1	20.85	0	0.00	20.65	0.1	1,798	0.01%
2023/09/26	3	20.90	0	0.00	20.80	3	1,860	0.16%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/22	1	21.15	5	21.15	21.20	-4	1,963	-0.20%
2023/09/21	1	21.20	0	0.00	21.10	1	1,967	0.05%
2023/09/14	0.1	21.70	0	0.00	21.85	0.1	1,968	0.01%
2023/09/13	0	0.00	0.1	21.90	21.85	-0.1	1,988	-0.01%
2023/09/05	3	21.45	0	0.00	21.45	3	1,927	0.16%
2023/08/30	0.1	21.15	0	0.00	21.10	0.1	1,919	0.01%
2023/08/29	0.1	20.85	0	0.00	21.00	0.1	1,921	0.01%
2023/08/24	10.2	20.80	0	0.00	20.60	10.2	1,925	0.53%
2023/08/22	1	20.80	0	0.00	20.70	1	1,949	0.05%
2023/08/21	0	0.00	0.1	21.35	21.10	-0.1	1,949	0.00%
2023/08/17	10.3	20.75	0	0.00	20.85	10.3	1,924	0.54%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/08	0	0.00	1	24.80	24.45	-1	1,801	-0.06%
2023/08/07	0	0.00	5	24.40	24.50	-5	1,781	-0.28%
2023/08/01	0	0.00	0	23.85	23.60	0	1,583	0.00%
2023/07/31	5.2	23.36	1.3	23.21	23.30	3.9	1,573	0.25%
2023/07/28	1.2	22.75	0.2	22.75	22.75	1	1,538	0.07%
2023/07/27	0.2	22.38	1	22.35	22.55	-0.8	1,522	-0.05%
2023/07/26	0.6	22.89	0.7	22.93	22.90	-0.1	1,496	-0.01%
2023/07/25	1.5	22.56	1.1	22.85	22.85	0.4	1,475	0.03%
2023/07/24	5	22.66	1	22.50	22.50	4	1,450	0.28%
2023/07/20	0.1	22.65	1	22.60	22.70	-0.9	1,447	-0.06%
2023/07/18	1	22.35	0	0.00	22.20	1	1,456	0.07%
2023/07/13	1	22.20	0	0.00	22.30	1	1,447	0.07%
2023/07/12	2	22.75	0	0.00	22.60	2	1,475	0.14%
2023/07/05	0	0.00	0.1	24.70	24.70	-0.1	1,445	-0.01%
2023/06/21	1	23.25	0	0.00	23.25	1	1,496	0.07%
2023/06/14	10.1	23.10	0	0.00	23.10	10.1	1,935	0.52%
2023/06/05	10	23.35	1	23.15	23.40	9	2,051	0.44%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/26	12	22.91	0	0.00	22.80	12	2,086	0.58%
2023/05/24	15	23.70	0	0.00	23.75	15	2,080	0.72%
2023/05/23	20	23.75	0	0.00	23.65	20	2,096	0.95%
2023/05/10	5	23.85	0	0.00	23.90	5	2,205	0.23%
2023/05/09	5	23.90	0	0.00	23.70	5	2,229	0.22%
2023/05/04	11	24.98	0	0.00	24.70	11	2,310	0.48%
2023/04/26	0	0.00	45	25.02	25.55	-45	2,506	-1.80%
2023/04/24	5	25.75	0	0.00	25.75	5	2,555	0.20%
2023/04/14	0	0.00	26	26.64	26.55	-26	2,642	-0.98%
2023/04/10	0	0.00	5	27.20	26.95	-5	2,662	-0.19%
2023/04/07	1	26.90	1	27.05	27.05	0	2,666	0.00%
2023/04/06	0.2	26.80	1	26.65	26.55	-0.8	2,665	-0.03%
2023/03/31	0.3	26.55	0	0.00	26.50	0.3	2,707	0.01%
2023/03/29	6	26.70	0	0.00	26.50	6	2,903	0.21%
2023/03/28	0	0.00	0	26.45	26.45	0	2,953	0.00%
2023/03/27	1	25.80	0	0.00	25.65	1	2,956	0.03%
2023/03/24	0	25.90	0	0.00	25.75	0	3,050	0.00%
2023/03/23	0	25.95	0	0.00	26.10	0	3,104	0.00%
2023/03/21	0	0.00	3	26.80	26.55	-3	3,134	-0.10%
2023/03/20	7	26.78	0	0.00	26.90	7	3,101	0.23%
2023/03/17	0	0.00	1.4	26.71	26.30	-1.4	3,075	-0.04%
2023/03/15	1	25.20	0	0.00	25.10	1	2,865	0.03%
2023/03/13	0	0.00	6	25.00	24.90	-6	2,867	-0.21%
2023/03/10	14	24.95	0	0.00	24.80	14	2,868	0.49%
2023/03/09	6	24.90	0	0.00	24.90	6	2,919	0.21%
2023/03/08	0	0.00	1	24.60	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	0	25.00	24.85	0	3,098	0.00%
2023/03/03	1	24.35	0	0.00	24.40	1	3,099	0.03%
2023/03/02	0	0.00	5	24.50	24.60	-5	3,081	-0.16%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/23	0	0.00	1	25.10	25.10	-1	3,069	-0.03%
2023/02/22	5	25.20	0	0.00	25.20	5	3,084	0.16%
2023/02/20	0	0.00	0	25.00	25.10	0	3,082	0.00%
2023/02/08	0	0.00	4	24.30	24.30	-4	3,057	-0.13%
2023/02/02	0	0.00	0	24.30	24.30	0	2,963	0.00%
2023/01/11	0	0.00	2	23.20	23.30	-2	2,812	-0.07%
2023/01/10	1	23.05	4	22.85	22.85	-3	2,796	-0.11%
2023/01/09	4	22.43	2	22.30	22.40	2	2,707	0.07%
2023/01/06	1	21.95	0	0.00	21.90	1	2,677	0.04%
2023/01/03	0	0.00	4	22.15	22.10	-4	2,712	-0.15%
2022/12/27	0.1	22.25	1	22.20	22.20	-0.9	2,646	-0.03%
2022/12/26	6	22.22	5	22.35	22.35	1	2,630	0.04%
2022/12/23	2	22.10	0	0.00	22.10	2	2,595	0.08%
2022/12/22	0	0.00	1	21.60	21.75	-1	2,525	-0.04%
2022/12/21	0	0.00	1	21.25	20.95	-1	2,424	-0.04%
2022/12/20	0	0.00	4	21.05	20.70	-4	2,354	-0.17%
2022/12/19	2	21.03	0	0.00	21.10	2	2,302	0.09%
2022/12/15	2	21.90	0	0.00	21.75	2	2,152	0.09%
2022/12/14	1	21.65	0	0.00	21.70	1	2,099	0.05%
2022/12/13	0	0.00	2	21.60	21.40	-2	2,046	-0.10%
2022/12/07	1	20.75	0	0.00	20.75	1	1,869	0.05%
2022/12/06	1	21.35	0	0.00	21.05	1	1,862	0.05%
2022/12/05	2	21.90	0	0.00	21.80	2	1,835	0.11%
2022/12/01	2	22.00	3	22.18	22.25	-1	1,809	-0.06%
2022/11/30	0	0.00	34	22.14	22.40	-34	1,749	-1.94%
2022/11/15	0	0.00	1	21.05	20.95	-1	1,745	-0.06%
2022/11/11	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/10	2	20.48	2	20.60	20.60	0	1,735	0.00%
2022/11/08	1	20.35	0	0.00	20.40	1	1,799	0.06%
2022/11/04	0	0.00	1	19.95	20.20	-1	1,849	-0.05%
2022/11/03	2	20.35	0	0.00	20.30	2	1,921	0.10%
2022/10/24	1	20.80	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	3.1	21.36	21.60	-3.1	2,431	-0.13%
2022/10/19	33	21.00	1.2	21.48	21.05	31.8	2,400	1.32%
2022/10/17	0.3	19.45	0	0.00	20.10	0.3	2,454	0.01%
2022/10/14	5	19.79	0	0.00	19.95	5	2,503	0.20%
2022/10/13	2	19.90	0	0.00	19.15	2	2,579	0.08%
2022/10/12	1	19.90	0	0.00	20.15	1	2,668	0.04%
2022/10/11	1	20.25	0	0.00	20.20	1	2,749	0.04%
2022/10/05	1	20.80	0	0.00	20.80	1	2,895	0.03%
2022/10/04	1	20.80	0	0.00	20.75	1	2,964	0.03%
2022/09/29	1	20.00	0	0.00	20.15	1	3,007	0.03%
2022/09/28	0.1	20.08	0	0.00	19.70	0.1	3,026	0.00%
2022/09/26	2.1	20.90	0	0.00	20.80	2.1	3,003	0.07%
2022/09/23	0.2	21.70	0	0.00	21.70	0.2	3,033	0.01%
2022/09/21	0.1	22.34	1	22.10	22.10	-0.9	3,066	-0.03%
2022/09/15	0	0.00	0.1	23.30	23.20	-0.1	3,093	0.00%
2022/09/14	1	22.80	0	0.00	23.00	1	3,120	0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	3,161	0.03%
2022/09/05	1	22.75	0	0.00	22.80	1	3,249	0.03%
2022/08/29	2	23.35	0	0.00	23.45	2	3,286	0.06%
2022/08/22	1	24.25	8	24.15	24.10	-7	3,183	-0.22%
2022/08/18	0.1	23.45	0	0.00	23.65	0.1	3,187	0.00%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/10	0	0.00	4	23.35	23.40	-4	3,308	-0.12%
2022/08/09	0	0.00	5	22.50	22.65	-5	3,300	-0.15%
2022/08/05	20	21.33	1	21.30	21.30	19	3,297	0.58%
2022/08/04	3	20.98	0	0.00	21.25	3	3,337	0.09%
2022/08/02	3	22.42	1	22.50	22.35	2	3,461	0.06%
2022/08/01	2	22.70	0	0.00	22.75	2	3,702	0.05%
2022/07/28	1.1	22.60	1.8	22.81	22.75	-0.7	3,928	-0.02%
2022/07/27	2.3	24.88	0	0.00	24.80	2.3	3,814	0.06%
2022/07/26	0.3	25.30	0	0.00	25.15	0.3	3,718	0.01%
2022/07/25	0.1	25.35	2	25.33	25.35	-1.9	3,706	-0.05%
2022/07/22	7	25.18	0.8	25.15	25.10	6.2	3,773	0.16%
2022/07/21	0.8	25.68	0	0.00	25.70	0.8	3,762	0.02%
2022/07/20	10.1	25.80	0	0.00	25.85	10.1	3,744	0.27%
2022/07/15	3	24.10	5	24.46	24.85	-2	3,697	-0.05%
2022/07/08	2	24.40	0	0.00	24.25	2	3,605	0.06%
2022/07/07	1	23.30	0	0.00	24.10	1	3,651	0.03%
2022/07/06	0	0.00	4	23.60	23.60	-4	3,705	-0.11%
2022/06/30	0	0.00	9	24.66	24.75	-9	3,803	-0.24%
2022/06/27	0	0.00	2	25.90	25.95	-2	3,883	-0.05%
2022/06/17	2	25.50	0	0.00	25.50	2	4,187	0.05%
2022/06/13	0	0.00	5	25.85	25.90	-5	4,398	-0.11%
2022/06/10	4	26.30	0	0.00	26.30	4	4,424	0.09%
2022/06/08	17	26.25	17	26.20	26.30	0	4,600	0.00%
2022/06/06	0	0.00	3	26.00	26.00	-3	4,776	-0.06%
2022/06/02	6	25.65	0	0.00	25.65	6	4,916	0.12%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/27	0	0.00	0	25.50	25.30	0	6,241	0.00%
2022/05/24	2	25.10	0	0.00	24.90	2	6,374	0.03%
2022/05/17	1	25.20	3	25.33	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	5	24.45	24.65	-5	6,344	-0.08%
2022/05/13	2	23.90	5	23.85	24.00	-3	6,361	-0.05%
2022/05/12	7	23.55	1	23.80	23.50	6	6,452	0.09%
2022/05/11	4.2	23.89	0	0.00	23.90	4.2	6,429	0.07%
2022/05/10	1	24.25	0	0.00	24.45	1	6,381	0.02%
2022/05/09	4	24.99	0	0.00	24.55	4	6,286	0.06%
2022/05/06	3	26.92	0	0.00	27.05	3	6,097	0.05%
2022/05/05	0	0.00	2	29.15	29.00	-2	5,944	-0.03%
2022/04/29	0	0.00	1	28.90	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	8	28.29	28.95	-8	6,169	-0.13%
2022/04/27	57	27.72	1	27.80	27.70	56	6,091	0.92%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	31	28.97	0	0.00	28.75	31	6,183	0.50%
2022/04/22	1	29.75	1	29.65	29.85	0	6,157	0.00%
2022/04/21	0	29.40	2	28.80	29.45	-2	6,161	-0.03%
2022/04/20	2	28.60	0	0.00	28.65	2	6,124	0.03%
2022/04/15	23	29.04	0	0.00	28.95	23	6,379	0.36%
2022/04/14	57	28.97	1	28.95	28.95	56	6,809	0.82%
2022/04/13	4	28.54	10	28.43	28.80	-6	6,888	-0.09%
2022/04/12	11	28.02	0	0.00	27.80	11	6,890	0.16%
2022/04/11	7	28.43	5	28.35	28.30	2	6,869	0.03%
2022/04/08	0	0.00	5	29.15	29.15	-5	6,842	-0.07%
2022/04/07	2	29.15	26	29.18	29.05	-24	6,870	-0.35%
2022/04/06	4	29.76	10	29.70	29.65	-6	6,909	-0.09%
2022/03/31	1	30.10	4	30.20	30.10	-3	6,932	-0.04%
2022/03/30	5	30.06	5	30.15	30.00	0	6,948	0.00%
2022/03/29	12	30.04	1	29.90	29.85	11	6,917	0.16%
2022/03/28	5	29.71	6	30.02	30.20	-1	6,913	-0.01%
2022/03/25	8	30.44	7	30.54	30.40	1	6,893	0.01%
2022/03/24	4	30.14	4	30.29	30.20	0	6,796	0.00%
2022/03/23	8	30.05	1	30.20	30.20	7	6,799	0.10%
2022/03/22	2	30.05	2	30.40	30.20	0	6,782	0.00%
2022/03/21	14	29.96	3	29.90	29.95	11	6,717	0.16%
2022/03/18	1	29.20	15	29.12	29.00	-14	6,681	-0.21%
2022/03/17	2	28.55	5	28.81	28.90	-3	6,660	-0.05%
2022/03/16	2	28.10	0	0.00	28.20	2	6,651	0.03%
2022/03/15	6	28.53	3	28.45	28.40	3	6,657	0.05%
2022/03/14	4	28.73	2	28.85	28.85	2	6,692	0.03%
2022/03/11	7	28.89	6	29.07	28.55	1	6,705	0.01%
2022/03/10	1	28.55	2	28.55	28.50	-1	6,602	-0.02%
2022/03/09	6	27.90	2	28.10	28.00	4	6,603	0.06%
2022/03/08	7	28.62	2	28.85	28.05	5	6,583	0.08%
2022/03/07	1	29.75	3	30.15	29.65	-2	6,537	-0.03%
2022/03/04	16	30.73	24	30.58	30.50	-8	6,564	-0.12%
2022/03/03	52	31.72	33	31.81	31.45	19	6,548	0.29%
2022/03/02	35	31.05	7	30.40	31.05	28	6,038	0.46%
2022/03/01	5	29.45	16	29.07	29.70	-11	5,686	-0.19%
2022/02/25	3	28.40	3	28.70	28.40	0	5,692	0.00%
2022/02/24	9	28.61	5	28.35	28.45	4	5,737	0.07%
2022/02/22	5	29.46	0	0.00	29.10	5	5,841	0.09%
2022/02/21	1	29.55	2	29.80	29.75	-1	5,842	-0.02%
2022/02/18	2	28.95	11	29.20	29.35	-9	5,858	-0.15%
2022/02/17	10	29.05	11	29.07	29.00	-1	6,010	-0.02%
2022/02/16	4	28.93	0	0.00	29.00	4	6,077	0.07%
2022/02/15	5	28.97	3	29.17	29.00	2	6,105	0.03%
2022/02/14	12	29.37	10	29.78	29.20	2	6,166	0.03%
2022/02/11	2	29.48	1	29.65	29.20	1	6,342	0.02%
2022/02/09	3	29.42	26	29.32	29.45	-23	6,392	-0.36%
2022/02/08	0	0.00	13	29.04	29.20	-13	6,392	-0.20%
2022/02/07	3	28.30	4	28.79	28.75	-1	6,372	-0.02%
2022/01/26	0	0.00	5	27.60	27.55	-5	6,377	-0.08%
2022/01/25	1	27.35	20	27.43	27.20	-19	6,429	-0.30%
2022/01/24	0	0.00	10	27.55	27.85	-10	6,458	-0.15%
2022/01/21	6	28.45	1	28.35	28.10	5	6,530	0.08%
2022/01/20	3	28.67	0	0.00	28.60	3	6,595	0.05%
2022/01/19	9	29.04	6	29.18	28.65	3	6,694	0.04%
2022/01/18	3	28.87	0	0.00	28.70	3	6,689	0.04%
2022/01/17	5	28.53	2	28.90	28.90	3	6,772	0.04%
2022/01/14	2	28.93	0	0.00	28.75	2	6,950	0.03%
2022/01/13	1	29.45	1	29.55	29.35	0	7,102	0.00%
2022/01/12	1	29.05	0	0.00	29.10	1	7,191	0.01%
2022/01/11	20	29.61	2	29.75	29.30	18	7,293	0.25%
2022/01/10	3	30.13	0	0.00	30.20	3	7,483	0.04%
2022/01/07	9	31.42	10	31.53	30.80	-1	7,688	-0.01%
2022/01/06	6	30.38	0	0.00	30.25	6	7,697	0.08%
2022/01/05	7	30.66	0	0.00	30.60	7	8,095	0.09%
2022/01/04	16	30.88	0	0.00	30.85	16	8,689	0.18%
2022/01/03	11	31.26	0	0.00	31.20	11	9,127	0.12%
2021/12/30	15	31.89	0	0.00	31.55	15	9,556	0.16%
2021/12/29	0	0.00	8	31.52	31.90	-8	10,138	-0.08%
2021/12/28	0	0.00	5	31.35	31.35	-5	10,712	-0.05%
2021/12/27	7	31.06	0	0.00	31.00	7	11,127	0.06%
2021/12/24	5	31.31	1	31.55	31.20	4	11,950	0.03%
2021/12/23	4	31.11	0	0.00	31.25	4	12,855	0.03%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	8	30.81	4	31.10	31.05	4	16,225	0.02%
2021/12/20	0	0.00	2	31.08	31.00	-2	17,505	-0.01%
2021/12/17	4	30.84	0	0.00	30.80	4	18,740	0.02%
2021/12/16	7	30.99	8	31.00	30.90	-1	19,854	-0.01%
2021/12/15	6	31.00	0	0.00	31.05	6	20,506	0.03%
2021/12/14	6	31.13	0	0.00	31.10	6	21,861	0.03%
2021/12/13	0.2	31.65	0	0.00	31.45	0.2	23,383	0.00%
2021/12/10	2.2	31.84	0	0.00	31.50	2.2	23,910	0.01%
2021/12/09	12.1	32.09	0	0.00	32.05	12.1	24,007	0.05%
2021/12/08	16	32.43	10	32.49	32.45	6	24,107	0.02%
2021/12/07	11	31.98	0	0.00	32.10	11	24,142	0.05%
2021/12/06	3	31.53	2	31.85	31.65	1	24,095	0.00%
2021/12/03	1	31.90	15	31.87	31.85	-14	24,149	-0.06%
2021/12/02	7	31.36	0	0.00	31.35	7	24,161	0.03%
2021/12/01	2	31.20	3	31.67	31.95	-1	24,094	0.00%
2021/11/30	9.1	31.48	0	0.00	31.40	9.1	24,052	0.04%
2021/11/29	10	31.53	5	31.93	31.90	5	23,964	0.02%
2021/11/26	6	33.10	22	33.39	33.40	-16	23,829	-0.07%
2021/11/25	16	33.13	0	0.00	33.05	16	23,805	0.07%
2021/11/24	0	0.00	11	32.97	33.55	-11	23,765	-0.05%
2021/11/23	11.2	32.53	0	0.00	32.35	11.2	23,794	0.05%
2021/11/22	2.3	32.38	42	32.65	32.70	-39.7	23,762	-0.17%
2021/11/19	44	33.09	6	33.37	33.00	38	23,672	0.16%
2021/11/17	0	0.00	12	32.82	33.35	-12	23,672	-0.05%
2021/11/16	4	33.40	43	33.87	33.00	-39	23,674	-0.16%
2021/11/15	3	34.03	10	34.05	33.95	-7	23,540	-0.03%
2021/11/11	40	35.00	0	0.00	34.70	40	23,516	0.17%
2021/11/10	1	35.65	5	35.92	35.35	-4	23,511	-0.02%
2021/11/09	4	34.60	0	0.00	34.55	4	23,255	0.02%
2021/11/05	3	34.17	2	34.25	34.20	1	23,213	0.00%
2021/11/04	3	34.23	2	34.03	34.00	1	23,204	0.00%
2021/11/03	0	0.00	1	34.45	34.40	-1	23,181	0.00%
2021/11/02	5	34.12	4	34.03	33.75	1	23,168	0.00%
2021/10/29	8	34.30	3	34.40	34.40	5	23,112	0.02%
2021/10/28	3	34.67	0	0.00	34.60	3	23,013	0.01%
2021/10/27	0	0.00	11	35.22	35.40	-11	22,954	-0.05%
2021/10/26	4	35.66	15	35.69	35.40	-11	22,876	-0.05%
2021/10/25	1.4	36.01	2	36.33	36.25	-0.6	22,792	0.00%
2021/10/22	4	36.53	2	35.85	36.00	2	22,749	0.01%
2021/10/21	1	37.25	5	37.67	37.45	-4	22,630	-0.02%
2021/10/20	3	37.08	1	36.80	37.00	2	22,522	0.01%
2021/10/19	6	37.23	1	37.30	37.35	5	22,571	0.02%
2021/10/18	25	38.11	7	37.76	37.80	18	22,550	0.08%
2021/10/15	7	36.06	9	36.51	36.85	-2	22,358	-0.01%
2021/10/14	10	35.95	2	35.75	35.90	8	22,261	0.04%
2021/10/13	12	38.64	15	38.00	37.70	-3	21,920	-0.01%
2021/10/12	8	38.44	2	39.33	38.00	6	21,540	0.03%
2021/10/08	6	38.61	4	38.45	38.70	2	21,009	0.01%
2021/10/06	6	37.95	14	37.41	37.05	-8	20,704	-0.04%
2021/10/05	19	36.63	10	36.74	37.80	9	20,263	0.04%
2021/10/04	5	36.80	0	0.00	35.75	5	19,806	0.03%
2021/10/01	10	37.81	9	38.01	36.85	1	19,614	0.01%
2021/09/30	15	38.19	11	38.68	37.70	4	19,341	0.02%
2021/09/29	40	41.58	26.3	41.40	39.90	13.7	18,976	0.07%
2021/09/28	7	40.30	17	40.66	41.20	-10	17,900	-0.06%
2021/09/27	18	40.37	19	40.79	39.70	-1	20,273	0.00%
2021/09/24	80	38.80	86	38.59	38.95	-6	20,095	-0.03%
2021/09/23	24	37.66	41	37.84	37.90	-17	19,214	-0.09%
2021/09/22	24	35.17	35	36.08	36.45	-11	18,579	-0.06%
2021/09/17	40	36.39	62	36.57	35.65	-22	18,086	-0.12%
2021/09/16	20	35.75	61	36.48	37.15	-41	16,909	-0.24%
2021/09/15	22	34.08	1	35.70	34.00	21	15,636	0.13%
2021/09/14	2	33.68	5	34.02	34.00	-3	15,398	-0.02%
2021/09/13	5	34.40	2	34.03	34.00	3	15,526	0.02%
2021/09/06	0	0.00	1	31.95	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	2	32.55	32.35	-2	16,864	-0.01%
2021/09/02	1	32.05	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.65	3	32.78	32.65	-2	17,361	-0.01%
2021/08/31	0	0.00	1	32.90	32.95	-1	17,576	-0.01%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.30	5	32.79	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	2	31.83	31.70	-2	19,025	-0.01%
2021/08/25	1	31.35	1	31.70	31.35	0	20,738	0.00%
2021/08/24	6	31.16	2	31.40	31.15	4	21,035	0.02%
2021/08/23	5	30.54	4	30.50	30.85	1	21,719	0.00%
2021/08/17	0	0.00	4	31.18	30.15	-4	23,073	-0.02%
2021/08/16	2	30.70	2	31.05	30.50	0	23,202	0.00%
2021/08/13	1	32.65	7	32.10	32.10	-6	23,247	-0.03%
2021/08/12	1	33.00	1	32.85	33.30	0	23,400	0.00%
2021/08/11	1	32.70	0	0.00	32.50	1	23,721	0.00%
2021/08/09	0	0.00	1	33.75	33.70	-1	24,186	0.00%
2021/08/06	2	34.15	3	34.02	33.85	-1	24,524	0.00%
2021/08/05	2	33.83	0	0.00	33.70	2	24,927	0.01%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/08/03	17	33.49	6	33.44	33.50	11	25,522	0.04%
2021/08/02	0	0.00	1	33.70	33.75	-1	25,844	0.00%
2021/07/29	0	0.00	3	32.45	32.75	-3	26,948	-0.01%
2021/07/28	0	0.00	4	32.29	32.10	-4	27,428	-0.01%
2021/07/27	3	33.02	3	32.90	32.65	0	28,122	0.00%
2021/07/26	1	34.30	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	35	34.58	34.95	-35	30,292	-0.12%
2021/07/21	4	34.46	1	33.75	33.90	3	31,155	0.01%
2021/07/20	7	35.16	0	0.00	34.80	7	31,290	0.02%
2021/07/19	4	35.84	0	0.00	36.50	4	31,526	0.01%
2021/07/16	3	35.92	0	0.00	36.10	3	32,416	0.01%
2021/07/15	1	35.45	0	0.00	36.25	1	33,050	0.00%
2021/07/14	5	34.82	4	34.75	35.05	1	34,334	0.00%
2021/07/13	13	35.25	102	36.48	35.00	-89	34,887	-0.26%	大賣/
2021/07/12	1	36.65	6	36.70	36.55	-5	35,710	-0.01%
2021/07/09	3	37.18	18	37.60	37.00	-15	36,360	-0.04%
2021/07/08	4	37.73	0	0.00	37.45	4	36,740	0.01%
2021/07/07	7	38.09	3	37.88	37.70	4	37,114	0.01%
2021/07/06	107	39.94	26	39.63	39.60	81	36,992	0.22%	大買/
2021/07/05	24	39.62	116.1	39.34	39.10	-92.1	36,582	-0.25%	大賣/
2021/07/02	88.2	41.71	56	42.21	38.00	32.2	35,624	0.09%
2021/07/01	122	39.73	62	40.70	40.80	60	32,131	0.19%	大買/
2021/06/30	35	36.27	15	36.74	37.10	20	31,205	0.06%
2021/06/29	17	36.60	0	0.00	36.30	17	30,938	0.05%
2021/06/25	12	35.90	2	36.15	35.90	10	30,451	0.03%
2021/06/24	5	35.30	24	35.47	36.30	-19	30,419	-0.06%
2021/06/23	15	35.84	8	35.61	35.55	7	30,216	0.02%
2021/06/22	14	35.14	0	0.00	35.00	14	29,952	0.05%
2021/06/21	9	34.06	0	0.00	34.10	9	29,728	0.03%
2021/06/18	16	35.89	1	35.95	35.80	15	29,486	0.05%
2021/06/17	1	36.55	3	36.50	36.85	-2	29,354	-0.01%
2021/06/16	10.1	37.22	2	37.13	36.30	8.1	29,221	0.03%
2021/06/15	5	35.60	3	35.75	35.85	2	28,506	0.01%
2021/06/11	16	35.48	5	35.50	35.75	11	28,550	0.04%
2021/06/10	14	35.22	14	35.15	35.95	0	28,699	0.00%
2021/06/09	6	37.33	17	37.24	36.25	-11	28,751	-0.04%
2021/06/08	10	37.39	27	37.67	37.20	-17	28,929	-0.06%
2021/06/07	12	36.88	5	38.41	38.15	7	29,315	0.02%
2021/06/04	17	38.26	5	38.45	38.25	12	29,199	0.04%
2021/06/03	139	39.75	145	38.88	39.00	-6	29,262	-0.02%	大買/大賣/
2021/06/02	35	38.54	34.5	39.36	37.70	0.5	28,922	0.00%
2021/06/01	27	36.36	12	36.43	36.50	15	27,258	0.06%
2021/05/31	46	36.22	7	36.43	36.30	39	27,050	0.14%
2021/05/28	4	34.35	9	34.42	34.20	-5	26,387	-0.02%
2021/05/27	11	33.23	6	33.40	33.05	5	26,125	0.02%
2021/05/26	9	34.46	18	33.85	33.70	-9	25,938	-0.03%
2021/05/25	4	33.38	10	33.68	34.45	-6	25,343	-0.02%
2021/05/24	2	31.50	20.3	31.50	31.35	-18.3	25,296	-0.07%
2021/05/21	10	31.58	0	0.00	31.55	10	25,265	0.04%
2021/05/20	1.3	30.81	3	32.03	30.40	-1.7	25,212	-0.01%
2021/05/19	5	31.72	4	31.28	31.60	1	25,136	0.00%
2021/05/18	1	30.15	2	30.43	30.90	-1	24,986	0.00%
2021/05/17	6	28.66	5	28.80	28.10	1	24,875	0.00%
2021/05/14	4	31.06	21	31.37	31.20	-17	24,620	-0.07%
2021/05/13	23	28.31	7	29.24	29.80	16	24,303	0.07%
2021/05/12	12	30.50	67	31.18	30.50	-55	23,917	-0.23%
2021/05/11	5	34.38	6	34.56	33.85	-1	23,736	0.00%
2021/05/10	1	36.00	0	0.00	36.25	1	23,436	0.00%
2021/05/07	3	35.42	3	35.85	36.10	0	23,217	0.00%
2021/05/06	24	37.83	13	38.12	37.00	11	22,688	0.05%
2021/05/05	1	36.70	1	37.00	35.90	0	22,513	0.00%
2021/05/04	27	37.85	47	36.32	35.10	-20	22,098	-0.09%
2021/05/03	61.9	40.93	56	39.49	39.00	5.9	21,523	0.03%
2021/04/29	12	39.96	76	38.31	41.35	-64	20,315	-0.32%
2021/04/28	57.2	37.73	10	38.05	37.60	47.2	19,398	0.24%
2021/04/27	6	36.36	3	36.78	37.15	3	19,018	0.02%
2021/04/26	3	37.18	4	36.93	37.40	-1	18,623	-0.01%
2021/04/23	5	35.29	6.4	35.40	36.05	-1.4	18,461	-0.01%
2021/04/22	21	38.13	9	37.42	36.40	12	18,361	0.07%
2021/04/21	21	37.29	17	37.49	37.20	4	17,484	0.02%
2021/04/20	22	37.06	35	36.84	37.15	-13	16,836	-0.08%
2021/04/19	29	37.32	24	37.69	38.75	5	15,642	0.03%
2021/04/16	45	34.32	73	34.40	35.25	-28	14,910	-0.19%
2021/04/15	28	31.04	33	31.35	32.05	-5	13,874	-0.04%
2021/04/14	18	29.26	41	29.85	29.15	-23	13,338	-0.17%
2021/04/13	38	29.46	20	28.58	28.80	18	12,951	0.14%
2021/04/12	0	0.00	35	28.72	28.75	-35	12,421	-0.28%
2021/04/09	5	25.80	11	25.80	26.15	-6	12,234	-0.05%
2021/04/08	3	25.68	1	25.65	25.65	2	12,313	0.02%
2021/04/06	0	0.00	27.6	26.13	26.40	-27.6	12,562	-0.22%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	14	25.18	0	0.00	25.50	14	12,650	0.11%
2021/03/30	0	0.00	7	25.04	25.20	-7	12,840	-0.05%
2021/03/29	30	24.77	2	24.88	24.95	28	13,816	0.20%
2021/03/26	7	24.31	0	0.00	24.65	7	15,252	0.05%
2021/03/24	2	23.75	0	0.00	24.10	2	15,359	0.01%
2021/03/22	0	0.00	2	24.15	24.15	-2	15,412	-0.01%
2021/03/19	9	23.76	0	0.00	23.95	9	15,544	0.06%
2021/03/18	10	24.25	0	0.00	24.20	10	15,626	0.06%
2021/03/17	2	24.40	1	24.40	24.15	1	15,673	0.01%
2021/03/16	25	24.75	22	24.72	24.60	3	15,624	0.02%
2021/03/15	1	25.60	3	25.30	25.80	-2	15,413	-0.01%
2021/03/12	1	25.30	5	24.99	25.30	-4	15,193	-0.03%
2021/03/11	7	23.89	15	24.37	24.45	-8	15,074	-0.05%
2021/03/10	5	23.25	3	23.28	23.30	2	14,761	0.01%
2021/03/09	4	22.76	1	22.50	22.70	3	14,550	0.02%
2021/03/08	21	23.29	10	23.04	23.25	11	14,315	0.08%
2021/03/04	0	0.00	1	22.25	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	5	22.11	22.15	-5	14,011	-0.04%
2021/03/02	0	22.05	0	0.00	21.65	0	14,023	0.00%
2021/02/26	0	0.00	2	22.00	22.15	-2	14,132	-0.01%
2021/02/24	0	0.00	2	21.80	21.65	-2	14,774	-0.01%
2021/02/23	0	0.00	6	22.23	22.25	-6	14,872	-0.04%
2021/02/22	0	21.89	0	0.00	21.90	0	14,791	0.00%
2021/02/19	0	0.00	2	21.75	21.90	-2	14,809	-0.01%
2021/02/18	1	21.80	4	22.11	21.75	-3	14,865	-0.02%
2021/02/17	2	21.05	0	0.00	21.50	2	15,052	0.01%
2021/02/05	3	20.77	0	0.00	20.70	3	15,126	0.02%
2021/02/04	1	20.85	0	0.00	20.80	1	15,431	0.01%
2021/02/03	2	20.80	2	20.95	21.05	0	15,936	0.00%
2021/02/02	0	0.00	3	20.85	20.95	-3	16,066	-0.02%
2021/02/01	0	0.00	1	19.80	20.40	-1	16,283	-0.01%
2021/01/28	1	20.60	5	20.81	20.65	-4	16,527	-0.02%
2021/01/26	2	19.68	2	19.80	19.75	0	16,437	0.00%
2021/01/25	1	19.55	0	0.00	20.15	1	16,467	0.01%
2021/01/22	1	19.10	7.2	19.04	19.30	-6.2	16,400	-0.04%
2021/01/21	0	0.00	3	18.65	18.70	-3	16,443	-0.02%
2021/01/20	15	18.87	3	18.88	18.65	12	16,679	0.07%
2021/01/19	0	0.00	2	20.20	19.70	-2	16,937	-0.01%
2021/01/18	14	19.99	0	0.00	20.00	14	17,350	0.08%
2021/01/15	17	20.60	0	0.00	20.70	17	17,316	0.10%
2021/01/14	9	21.18	0	0.00	21.20	9	17,192	0.05%
2021/01/13	16	21.64	0	21.60	21.70	16	17,145	0.09%
2021/01/12	19	21.67	25	21.82	21.50	-6	17,124	-0.04%
2021/01/11	2	22.30	0	0.00	22.35	2	16,962	0.01%
2021/01/08	14	22.24	23	22.24	22.25	-9	17,133	-0.05%
2021/01/07	28	22.84	4	22.98	22.60	24	17,083	0.14%
2021/01/06	12	22.34	0	0.00	22.05	12	16,947	0.07%
2021/01/05	17	22.75	14	22.69	22.70	3	17,181	0.02%
2021/01/04	3	22.97	8	22.98	22.95	-5	17,103	-0.03%
2020/12/31	15	22.55	2	22.50	22.60	13	16,890	0.08%
2020/12/30	30	22.72	30	22.10	22.15	0	16,704	0.00%
2020/12/29	15	22.05	14.2	21.94	21.95	0.8	16,457	0.01%
2020/12/28	1	21.95	5	21.98	22.00	-4	16,379	-0.02%
2020/12/25	13	22.03	5	21.70	21.90	8	16,215	0.05%
2020/12/24	6	21.63	0	0.00	21.90	6	16,067	0.04%
2020/12/23	38	22.19	18	21.13	21.00	20	15,843	0.13%
2020/12/22	7	22.25	48	22.12	21.45	-41	15,000	-0.27%
2020/12/21	3	20.50	3	20.60	20.75	0	13,652	0.00%
2020/12/18	2	20.23	0	0.00	20.30	2	13,650	0.01%
2020/12/17	2	20.35	5	20.40	20.40	-3	13,776	-0.02%
2020/12/15	16	20.59	22	20.66	20.55	-6	14,724	-0.04%
2020/12/14	13	20.66	3	20.82	20.65	10	16,035	0.06%
2020/12/11	1	20.15	0	0.00	20.25	1	15,971	0.01%
2020/12/10	0	0.00	2	20.55	20.40	-2	16,052	-0.01%
2020/12/09	1	20.30	20	20.31	20.45	-19	16,208	-0.12%
2020/12/08	3	20.58	0	0.00	20.50	3	16,748	0.02%
2020/12/07	26	21.00	3	21.33	20.65	23	17,595	0.13%
2020/12/04	5	20.56	3	20.63	20.65	2	18,007	0.01%
2020/12/03	2	19.95	0	0.00	19.85	2	18,221	0.01%
2020/12/02	6	19.88	3	19.90	19.75	3	18,883	0.02%
2020/12/01	1	20.10	0	0.00	20.20	1	18,815	0.01%
2020/11/30	10	20.34	11	20.18	19.90	-1	18,901	-0.01%
2020/11/27	4	19.90	0	0.00	19.85	4	18,820	0.02%
2020/11/25	10	20.38	2	20.13	20.10	8	18,576	0.04%
2020/11/24	2	20.20	18	20.08	20.20	-16	18,379	-0.09%
2020/11/23	5	20.30	11	20.28	20.90	-6	17,947	-0.03%
2020/11/20	0	0.00	0.1	19.70	19.80	-0.1	17,494	0.00%
2020/11/19	11	19.19	0	0.00	19.00	11	17,286	0.06%
2020/11/17	15	19.04	0	0.00	19.10	15	17,149	0.09%
2020/11/16	3	18.77	0	0.00	18.70	3	17,023	0.02%
2020/11/12	4	19.58	3	19.60	19.60	1	16,513	0.01%
2020/11/11	12	20.08	16	20.18	20.00	-4	16,366	-0.02%
2020/11/10	3	19.15	10.2	19.18	19.10	-7.2	15,820	-0.05%
2020/11/09	42	18.97	38	19.04	19.10	4	15,591	0.03%
2020/11/06	21	18.70	32	18.64	19.00	-11	15,226	-0.07%
2020/11/05	5	18.34	1	18.45	18.30	4	14,840	0.03%
2020/11/04	2	18.10	40	18.30	18.10	-38	14,739	-0.26%
2020/11/03	0	0.00	25	18.48	18.60	-25	14,574	-0.17%
2020/11/02	15	17.99	0.4	17.80	17.95	14.6	14,306	0.10%
2020/10/30	1	17.80	1	18.00	17.65	0	14,143	0.00%
2020/10/29	2	17.65	2	18.05	17.95	0	13,990	0.00%
2020/10/28	27	18.22	20	18.35	18.20	7	13,767	0.05%
2020/10/27	22	18.10	9	18.37	18.50	13	13,405	0.10%
2020/10/26	47	17.91	12.8	17.85	17.95	34.2	12,908	0.26%
2020/10/23	6	17.10	10	17.20	17.15	-4	12,334	-0.03%
2020/10/22	20	16.95	0	0.00	17.15	20	12,219	0.16%
2020/10/19	0	0.00	2	16.58	16.60	-2	11,907	-0.02%
2020/10/16	2	16.28	1	16.80	16.45	1	11,877	0.01%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	2	16.20	20	16.20	16.25	-18	11,336	-0.16%
2020/10/12	0	0.00	20	16.20	16.20	-20	10,910	-0.18%
2020/10/06	0	0.00	12	16.46	16.50	-12	10,738	-0.11%
2020/10/05	0	0.00	8	15.94	16.25	-8	10,644	-0.08%
2020/09/30	20	15.68	0	0.00	15.70	20	10,605	0.19%
2020/09/28	20	15.98	9	15.82	16.00	11	10,516	0.10%
2020/09/25	13	16.10	0	0.00	15.60	13	10,431	0.12%
2020/09/24	19	16.29	21	16.03	16.00	-2	10,168	-0.02%
2020/09/23	12	16.83	5	17.05	16.25	7	9,913	0.07%
2020/09/22	3	16.78	0	0.00	17.00	3	9,673	0.03%
2020/09/21	18	17.25	36	17.10	17.10	-18	9,469	-0.19%
2020/09/18	4	17.58	0	0.00	17.50	4	9,205	0.04%
2020/09/17	35	17.40	30	17.43	17.55	5	8,368	0.06%
2020/09/16	6	15.88	6	16.13	16.20	0	6,853	0.00%
2020/09/15	10	15.85	6	16.17	16.25	4	6,847	0.06%
2020/09/14	13	15.94	5	16.24	15.90	8	6,652	0.12%
2020/09/11	54	16.75	163	16.30	16.20	-109	6,375	-1.71%	大賣/鉅額交易
2020/09/10	63	17.17	49	16.86	17.20	14	5,752	0.24%
2020/09/09	12	15.94	20	16.01	16.15	-8	4,808	-0.17%
2020/09/08	27	15.24	32	15.35	15.30	-5	4,004	-0.12%
2020/09/07	6	15.13	6	14.78	15.25	0	3,496	0.00%
2020/09/04	2	13.70	2	13.95	13.90	0	2,763	0.00%
2020/09/03	4	13.74	0	0.00	13.80	4	2,682	0.15%
2020/09/02	0	0.00	13	13.40	13.45	-13	2,510	-0.52%
2020/08/24	0	0.00	30	12.65	12.70	-30	2,423	-1.24%
2020/08/21	0	0.00	3	12.70	12.75	-3	2,403	-0.12%
2020/08/20	1	12.30	0	0.00	12.35	1	2,368	0.04%
2020/08/18	0	0.00	2	13.03	13.10	-2	2,292	-0.09%
2020/08/17	31	13.24	12	13.14	13.35	19	2,223	0.85%
2020/08/14	0	0.00	2	12.25	12.45	-2	2,021	-0.10%
2020/08/13	2	12.25	0	0.00	12.30	2	2,028	0.10%
2020/08/07	2	11.90	0	0.00	11.95	2	2,110	0.09%
2020/08/06	0	0.00	1	11.85	11.80	-1	2,097	-0.05%
2020/07/30	2	11.35	0	0.00	11.45	2	2,188	0.09%
2020/07/23	8	12.10	10	12.13	12.10	-2	2,251	-0.09%
2020/07/22	10	12.52	10	12.55	12.55	0	2,282	0.00%
2020/07/21	25	12.48	25	12.55	12.55	0	2,283	0.00%
2020/07/20	6	12.50	4	12.55	12.55	2	2,331	0.09%
2020/07/08	0	0.00	5	12.65	12.50	-5	2,413	-0.21%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/07/03	0	0.00	10	12.35	12.30	-10	2,429	-0.41%
2020/07/01	0	0.00	20	12.28	12.25	-20	2,481	-0.81%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/29	0	0.00	20	12.20	12.20	-20	2,509	-0.80%
2020/06/24	12	12.41	2	12.45	12.45	10	2,518	0.40%
2020/06/23	2	12.40	0	0.00	12.45	2	2,545	0.08%
2020/06/22	34	12.82	2	12.70	12.60	32	2,547	1.26%
2020/06/18	0	0.00	4	12.15	12.10	-4	2,506	-0.16%
2020/06/08	2	12.45	2	12.40	12.50	0	2,713	0.00%
2020/06/04	4	12.24	0	0.00	12.20	4	2,662	0.15%
2020/06/03	2	12.15	0	0.00	12.30	2	2,663	0.08%
2020/05/28	0	0.00	20	11.95	12.00	-20	2,590	-0.77%
2020/05/27	0	0.00	20	11.95	11.95	-20	2,596	-0.77%
2020/05/26	0	0.00	31	12.05	11.95	-31	2,603	-1.19%
2020/05/22	34	11.98	34	11.90	11.90	0	2,597	0.00%
2020/05/21	5	12.20	5	12.25	12.25	0	2,576	0.00%
2020/05/20	22	12.10	2	12.15	12.20	20	2,554	0.78%
2020/05/19	35	12.27	16.2	12.28	12.40	18.8	2,509	0.75%
2020/05/18	24.2	11.82	23	11.85	11.80	1.2	2,409	0.05%
2020/05/14	0	0.00	2	11.85	11.85	-2	2,390	-0.08%
2020/05/12	0	0.00	4	12.00	12.05	-4	2,380	-0.17%
2020/05/11	12	12.16	0	0.00	12.15	12	2,353	0.51%
2020/05/08	2	12.20	2	12.10	12.15	0	2,336	0.00%
2020/05/07	2	12.20	2	12.20	12.25	0	2,322	0.00%
2020/05/06	2	12.20	0	0.00	12.25	2	2,309	0.09%
2020/05/04	2	12.00	3	12.10	12.15	-1	2,268	-0.04%
2020/04/30	7	12.33	9	12.42	12.45	-2	2,244	-0.09%
2020/04/29	0	0.00	12	12.05	12.10	-12	2,217	-0.54%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/27	6	12.10	2	12.05	12.05	4	2,235	0.18%
2020/04/24	0	0.00	5	11.82	11.80	-5	2,197	-0.23%
2020/04/23	8	11.77	3	11.85	11.80	5	2,168	0.23%
2020/04/20	2	11.35	0	0.00	11.40	2	2,023	0.10%
2020/04/13	2	11.15	10	11.21	11.10	-8	1,947	-0.41%
2020/04/10	3	10.95	0	0.00	10.95	3	1,922	0.16%
2020/04/07	5	10.30	5	10.25	10.30	0	1,874	0.00%
2020/03/30	9	9.68	4	9.54	9.93	5	1,816	0.28%
2020/03/27	7	9.70	13	9.67	9.70	-6	1,795	-0.33%
2020/03/26	23	9.68	16	9.63	9.55	7	1,782	0.39%
2020/03/25	32	9.60	35.2	9.61	9.70	-3.2	1,788	-0.18%
2020/03/24	7.2	8.75	7	8.75	8.90	0.2	1,767	0.01%
2020/03/23	103	8.24	102	8.22	8.25	1	1,763	0.06%	大買/大賣/
2020/03/20	5	8.83	0	0.00	8.73	5	1,761	0.28%
2020/03/19	2	8.63	8	9.15	8.55	-6	1,720	-0.35%
2020/03/16	8	10.20	0	0.00	10.00	8	1,754	0.46%
2020/03/13	14	9.90	21	9.95	10.45	-7	1,793	-0.39%
2020/03/12	41	11.04	49	10.85	10.75	-8	1,721	-0.46%
2020/03/11	21	11.54	21	11.55	11.50	0	1,676	0.00%
2020/03/10	1	11.45	5	11.56	11.60	-4	1,664	-0.24%
2020/03/09	45	11.99	15	11.65	11.65	30	1,639	1.83%
2020/03/05	0	0.00	0.2	12.20	12.25	-0.2	1,569	-0.01%
2020/02/27	33	11.94	33	11.94	11.95	0	1,613	0.00%
2020/02/24	8	12.20	0	0.00	12.25	8	1,582	0.51%
2020/02/03	10	12.30	0	0.00	12.30	10	2,168	0.46%
2020/01/31	11	12.55	0	0.00	12.55	11	2,162	0.51%
2020/01/30	0	0.00	26	12.65	12.55	-26	2,176	-1.19%
2020/01/15	0	0.00	11	13.75	13.75	-11	2,157	-0.51%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/19	0	0.00	8	14.20	14.25	-8	2,079	-0.38%
2019/12/16	8	14.25	0	0.00	14.25	8	1,936	0.41%
2019/12/12	1	14.15	1	14.10	14.05	0	1,941	0.00%
2019/12/10	0	0.00	10	13.70	13.95	-10	2,068	-0.48%
2019/12/09	0	0.00	10	13.60	13.60	-10	2,023	-0.49%
2019/11/28	0	0.00	10	13.60	13.70	-10	2,145	-0.47%
2019/11/21	20	13.45	14	13.43	13.45	6	2,191	0.27%
2019/11/19	10	13.45	0	0.00	13.50	10	2,226	0.45%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	10	13.85	13.90	-10	2,008	-0.50%
2019/11/04	0	0.00	5	13.75	13.90	-5	1,954	-0.26%
2019/10/31	0	0.00	29.9	13.25	13.40	-29.9	1,818	-1.65%
2019/10/25	10	12.90	0	0.00	12.95	10	1,724	0.58%
2019/09/25	2	13.05	2	13.15	13.15	0	1,674	0.00%
2019/09/18	0	0.00	3	13.20	13.20	-3	1,597	-0.19%
2019/09/16	20	13.88	0	0.00	13.55	20	1,520	1.32%
2019/08/19	0	0.00	1	12.15	12.35	-1	933	-0.11%
2019/08/16	0	0.00	4	11.90	12.05	-4	872	-0.46%
2019/07/25	0	0.00	6	11.85	11.80	-6	797	-0.75%
2019/07/24	4	12.05	4	12.05	12.05	0	795	0.00%
2019/07/23	12	12.06	16	12.09	12.10	-4	778	-0.51%
2019/07/22	8	12.11	2	12.15	12.10	6	765	0.78%
2019/07/19	6	12.13	6	12.17	12.15	0	763	0.00%
2019/07/18	10	12.15	6	12.15	12.15	4	779	0.51%
2019/07/09	0	0.00	5	12.00	12.05	-5	796	-0.63%
2019/06/27	0	0.00	10	11.80	11.80	-10	793	-1.26%
2019/06/26	1	11.75	0	0.00	11.75	1	791	0.13%
2019/06/19	0	0.00	9	11.80	11.80	-9	772	-1.17%
2019/06/17	0	0.00	22	11.75	11.80	-22	783	-2.81%
2019/05/29	5	12.15	10	12.10	12.00	-5	828	-0.60%
2019/05/17	0.6	11.70	0	0.00	11.70	0.6	807	0.07%
2019/05/16	0	0.00	10	11.80	11.75	-10	811	-1.23%
2019/05/10	0	0.00	2	11.70	11.75	-2	864	-0.23%
2019/05/08	2	11.75	0	0.00	11.75	2	840	0.24%
2019/05/07	0.5	11.80	0	0.00	11.80	0.5	840	0.05%
2019/03/29	0	0.00	1	11.95	12.05	-1	739	-0.14%
2019/03/28	3	12.00	0	0.00	12.00	3	742	0.40%
2019/03/25	3	11.95	10	12.00	12.00	-7	755	-0.93%
2019/03/20	0	0.00	98	12.00	12.05	-98	733	-13.36%
2019/02/25	0	0.00	4	12.35	12.30	-4	771	-0.52%
2019/02/13	0	0.00	1	12.30	12.40	-1	753	-0.13%
2019/02/11	4	11.80	0	0.00	11.85	4	721	0.55%
2019/01/28	4	11.80	2	11.85	11.85	2	739	0.27%
2019/01/25	1	11.70	4	11.83	11.85	-3	744	-0.40%
2019/01/24	2	11.80	1	11.90	11.70	1	744	0.13%
2019/01/23	4	11.78	2	11.85	11.85	2	742	0.27%
2019/01/22	2	11.85	0	0.00	11.90	2	744	0.27%
2019/01/04	99	11.64	0	0.00	11.65	99	821	12.05%
2018/12/24	0	0.00	2	11.90	11.85	-2	889	-0.22%
2018/12/21	2	11.80	2	11.75	11.75	0	901	0.00%
2018/12/19	2	11.95	2	12.00	12.00	0	905	0.00%
2018/12/18	2	12.05	0	0.00	12.05	2	926	0.22%
2018/12/14	2	12.20	4	12.25	12.20	-2	956	-0.21%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/07	0	0.00	2	12.30	12.30	-2	971	-0.21%
2018/12/06	2	12.10	0	0.00	12.05	2	971	0.21%
2018/12/04	0	0.00	2	12.50	12.50	-2	961	-0.21%
2018/12/03	4	12.18	2	12.30	12.30	2	949	0.21%
2018/11/29	0	0.00	15	12.40	12.40	-15	891	-1.68%
2018/11/28	10	12.50	24	12.47	12.50	-14	880	-1.59%
2018/11/23	0	0.00	7	12.50	12.55	-7	879	-0.80%
2018/11/22	0	0.00	7	12.75	12.65	-7	880	-0.80%
2018/11/21	0	0.00	10	12.80	12.80	-10	885	-1.13%
2018/11/19	0	0.00	6	12.80	12.85	-6	878	-0.68%
2018/11/16	0	0.00	6	12.75	12.80	-6	879	-0.68%
2018/11/15	3	13.00	10	12.85	12.80	-7	890	-0.79%
2018/10/26	2	11.75	4	11.50	11.50	-2	811	-0.25%
2018/10/25	2	11.65	2	11.70	11.65	0	805	0.00%
2018/10/24	8	11.95	9	11.95	11.95	-1	790	-0.13%
2018/10/23	3	12.05	0	0.00	12.00	3	783	0.38%
2018/10/22	2	12.05	4	12.23	12.20	-2	776	-0.26%
2018/10/19	2	12.05	0	0.00	12.10	2	780	0.26%
2018/10/16	4	12.40	0	0.00	12.35	4	773	0.52%
2018/10/15	4	12.35	4	12.41	12.40	0	763	0.00%
2018/10/12	7	12.31	7	12.52	12.70	0	748	0.00%
2018/10/08	0.3	13.65	0	0.00	13.60	0.3	702	0.04%
2018/09/25	1	14.00	1	14.10	14.10	0	667	0.00%
2018/09/17	0.8	13.80	0	0.00	13.70	0.8	634	0.13%
2018/09/07	1	13.70	0	0.00	13.70	1	660	0.15%
2018/08/30	10	13.85	0	0.00	13.85	10	716	1.40%
2018/08/23	3	13.70	0	0.00	13.80	3	756	0.40%
2018/08/20	5	13.70	0	0.00	13.65	5	758	0.66%
2018/07/11	2	13.70	12	13.80	13.75	-10	990	-1.01%
2018/07/10	7	13.73	0	0.00	13.75	7	995	0.70%
2018/07/09	3	13.65	0	0.00	13.80	3	1,007	0.30%
2018/06/27	0	0.00	8	14.00	14.00	-8	1,089	-0.73%
2018/06/26	0.4	14.10	64	14.05	14.10	-63.6	1,076	-5.91%
2018/06/22	5	14.50	2	14.30	14.30	3	1,065	0.28%
2018/06/19	0	0.00	15	14.55	14.55	-15	1,059	-1.42%
2018/06/12	10	14.75	0	0.00	14.80	10	1,072	0.93%
2018/06/01	15	14.85	0	0.00	14.90	15	1,101	1.36%
2018/05/30	0	0.00	15	14.55	14.65	-15	1,092	-1.37%
2018/05/29	0	0.00	5	14.69	14.65	-5	1,092	-0.46%
2018/05/23	20	14.90	0	0.00	15.00	20	1,144	1.75%
2018/05/16	10	14.75	0	0.00	14.65	10	1,091	0.92%
2018/05/11	0	0.00	5	14.75	14.80	-5	1,195	-0.42%
2018/05/08	5	14.65	0	0.00	14.65	5	1,201	0.42%
2018/05/02	1	14.40	4	14.53	14.55	-3	1,281	-0.23%
2018/04/30	3	14.43	5	14.50	14.45	-2	1,305	-0.15%
2018/04/27	3	14.35	0	0.00	14.35	3	1,361	0.22%
2018/04/26	1	14.40	9	14.35	14.35	-8	1,431	-0.56%
2018/04/25	4	14.36	0	0.00	14.40	4	1,481	0.27%
2018/04/24	6	14.46	0	0.00	14.45	6	1,505	0.40%
2018/04/18	35	14.55	0	0.00	14.50	35	1,610	2.17%
2018/03/16	4	14.90	3.2	14.90	14.85	0.8	3,054	0.03%
2018/03/15	3	14.98	1	15.05	14.90	2	3,072	0.07%
2018/03/14	1	15.05	0	0.00	15.10	1	3,114	0.03%
2018/03/12	0	0.00	2	15.13	15.20	-2	3,213	-0.06%
2018/03/09	0	0.00	2	14.98	15.00	-2	3,253	-0.06%
2018/03/08	2	14.83	0	0.00	14.85	2	3,337	0.06%
2018/03/07	2	14.85	0	0.00	14.85	2	3,490	0.06%
2018/03/06	5	14.90	5	14.90	14.90	0	3,530	0.00%
2018/03/05	0.2	14.85	0	0.00	14.85	0.2	3,573	0.01%
2018/02/23	0	0.00	0.2	15.00	15.00	-0.2	3,592	-0.01%
2018/02/22	0	0.00	2	14.95	14.95	-2	3,597	-0.06%
2018/02/21	0	0.00	1	14.95	14.95	-1	3,614	-0.03%
2018/02/12	9	14.51	6	14.60	14.60	3	3,608	0.08%
2018/02/06	2	14.70	33	14.72	14.55	-31	3,611	-0.86%
2018/01/30	0	0.00	10	15.65	15.60	-10	3,701	-0.27%
2018/01/25	5	15.90	0	0.00	15.90	5	3,725	0.13%
2018/01/24	20	15.69	0	0.00	15.80	20	3,705	0.54%
2018/01/16	2	16.20	0	0.00	16.30	2	3,500	0.06%
2018/01/12	0	0.00	40	16.45	16.45	-40	3,455	-1.16%
2018/01/11	0	0.00	1	16.55	16.55	-1	3,407	-0.03%
2018/01/10	0	0.00	7	16.78	16.70	-7	3,365	-0.21%
2018/01/09	0	0.00	9	16.55	16.55	-9	3,197	-0.28%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/04	2	16.35	2	16.50	16.40	0	3,086	0.00%
2018/01/03	2	16.25	4	16.30	16.30	-2	3,047	-0.07%
2018/01/02	22	16.43	0	0.00	16.50	22	2,973	0.74%