亞聚 (1308)-永豐金-南投券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.85
漲跌
▲0.45
漲幅
+2.45%
成交量
899張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	18.35	0	0.00	18.40	1	1,002	0.10%
2024/05/24	0.3	18.35	0	0.00	18.25	0.3	999	0.03%
2024/05/22	2	18.70	0	0.00	18.70	2	995	0.20%
2024/05/14	0	0.00	23	18.57	18.50	-23	962	-2.39%
2024/05/13	23	18.52	0	0.00	18.50	23	960	2.40%
2024/04/11	0	0.00	2	19.70	19.65	-2	821	-0.24%
2024/04/10	0.4	19.85	6	19.80	19.75	-5.7	819	-0.69%
2024/04/08	0	0.00	2	19.30	19.45	-2	800	-0.25%
2024/04/03	2	19.35	0	0.00	19.35	2	800	0.25%
2024/04/01	0	0.00	0.3	19.46	19.55	-0.3	797	-0.04%
2024/03/29	0.3	19.21	0.8	19.20	19.20	-0.5	790	-0.06%
2024/03/28	0.8	19.22	1.2	19.20	19.10	-0.4	792	-0.05%
2024/03/27	1.3	19.28	1	19.25	19.15	0.2	812	0.03%
2024/03/26	1	19.48	1	19.55	19.30	0	811	0.00%
2024/03/25	1	19.40	1	19.35	19.35	0	807	0.00%
2024/03/22	0.6	19.55	3.2	19.45	19.50	-2.6	806	-0.33%
2024/03/21	0.4	19.57	0	0.00	19.65	0.4	810	0.05%
2024/03/20	1.1	19.50	0	0.00	19.40	1.1	807	0.14%
2024/03/13	1.1	20.31	0	0.00	20.30	1.1	784	0.13%
2024/03/08	1	20.50	0	0.00	20.70	1	746	0.13%
2024/03/06	0.1	21.70	0	0.00	21.55	0.1	720	0.02%
2024/03/04	10	21.70	0	0.00	21.65	10	723	1.38%
2024/02/26	0	0.00	10	22.20	22.15	-10	707	-1.41%
2024/01/17	1	22.15	0	0.00	22.30	1	745	0.13%
2024/01/10	1	23.05	0	0.00	23.05	1	700	0.14%
2023/12/15	0	0.00	2	24.25	24.15	-2	640	-0.31%
2023/12/14	0	0.00	2	24.00	23.85	-2	623	-0.32%
2023/12/12	0	23.80	3	23.75	24.35	-3	612	-0.49%
2023/12/07	1	24.00	0.2	24.00	24.00	0.8	623	0.13%
2023/12/04	0	0.00	7	24.28	24.30	-7	635	-1.10%
2023/11/03	0	0.00	1	24.60	24.65	-1	779	-0.13%
2023/10/19	1	23.70	0	0.00	23.60	1	1,037	0.10%
2023/10/12	1	24.05	0	0.00	24.00	1	1,082	0.09%
2023/10/05	0	0.00	1	23.80	23.85	-1	1,106	-0.09%
2023/08/29	0	0.00	0.1	24.25	24.40	-0.1	1,177	-0.01%
2023/08/24	0.1	23.85	0	0.00	23.75	0.1	1,187	0.01%
2023/08/17	0.1	23.50	0	0.00	23.35	0.1	1,207	0.01%
2023/08/14	0	25.50	0	0.00	24.55	0	1,178	0.00%
2023/08/08	0	0.00	20	26.40	26.15	-20	1,190	-1.68%
2023/08/02	21	26.87	0	0.00	26.20	21	1,153	1.82%
2023/08/01	0	0.00	0.2	26.10	26.05	-0.2	1,116	-0.02%
2023/07/31	0.2	26.03	0	26.00	25.90	0.2	1,110	0.02%
2023/07/28	0	25.67	0.1	25.75	25.60	0	1,135	0.00%
2023/07/27	0.1	25.70	2	25.68	25.75	-2	1,138	-0.17%
2023/07/26	0.8	26.64	1	26.75	26.60	-0.2	1,113	-0.01%
2023/07/25	0.6	26.58	0	0.00	26.60	0.6	1,094	0.05%
2023/07/24	1.6	26.45	0	0.00	26.55	1.6	1,091	0.15%
2023/06/29	0	0.00	30.6	26.65	26.65	-30.6	1,590	-1.92%
2023/06/27	0	0.00	0	26.95	26.75	0	1,619	0.00%
2023/05/26	6	25.95	0	0.00	25.95	6	1,668	0.36%
2023/04/19	0	0.00	2	28.53	28.40	-2	1,807	-0.11%
2023/04/07	2	29.98	0	0.00	29.95	2	1,537	0.13%
2023/04/06	0	0.00	1	30.25	29.50	-1	1,473	-0.07%
2023/03/24	0	28.95	0	0.00	28.60	0	1,431	0.00%
2023/03/23	0	28.90	0	0.00	29.00	0	1,480	0.00%
2023/03/21	0	0.00	3	29.38	29.15	-3	1,600	-0.19%
2023/03/10	1	28.80	0	0.00	28.70	1	1,732	0.06%
2023/03/03	1	28.85	0	0.00	28.95	1	1,905	0.05%
2023/02/22	0	29.20	0	0.00	29.25	0	1,880	0.00%
2023/02/14	0	0.00	15	28.70	28.80	-15	1,870	-0.80%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/02	0	0.00	2	29.55	29.60	-2	1,784	-0.11%
2023/01/16	2	29.03	0	0.00	28.90	2	1,709	0.12%
2023/01/13	0	0.00	2	29.60	29.70	-2	1,679	-0.12%
2023/01/11	0	29.15	0	0.00	29.05	0	1,631	0.00%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2023/01/06	1	28.45	0	0.00	28.35	1	1,544	0.06%
2023/01/03	0	0.00	4	28.30	28.25	-4	1,676	-0.24%
2022/12/15	15	28.65	7	28.96	28.50	8	1,825	0.44%
2022/12/14	0	0.00	1	28.65	28.65	-1	1,797	-0.06%
2022/12/13	1	27.60	0	0.00	27.95	1	1,760	0.06%
2022/12/08	1	27.00	0	0.00	27.10	1	1,674	0.06%
2022/12/06	2	28.55	0	0.00	28.05	2	1,791	0.11%
2022/12/02	2	28.63	0	0.00	28.70	2	1,854	0.11%
2022/12/01	5	28.63	2	28.88	29.15	3	1,833	0.16%
2022/11/30	0	0.00	2	28.65	28.70	-2	1,760	-0.11%
2022/11/29	0	0.00	10	26.90	26.75	-10	1,617	-0.62%
2022/11/28	0	0.00	2	26.33	26.50	-2	1,606	-0.12%
2022/11/25	10	26.40	0	0.00	26.35	10	1,611	0.62%
2022/11/21	3	26.82	13	26.80	26.80	-10	1,696	-0.59%
2022/11/16	10	26.30	0	0.00	26.25	10	1,754	0.57%
2022/11/14	0	0.00	10	26.75	26.85	-10	1,758	-0.57%
2022/10/13	0	0.00	29	24.00	23.55	-29	2,183	-1.33%
2022/10/11	4	26.25	0	0.00	25.40	4	2,161	0.19%
2022/10/03	5	28.40	0	0.00	28.05	5	2,205	0.23%
2022/09/30	20	27.75	0	0.00	28.35	20	2,202	0.91%
2022/09/21	0	0.00	11	29.27	29.15	-11	2,113	-0.52%
2022/09/15	0	0.00	4	28.94	29.05	-4	2,038	-0.20%
2022/09/14	0	0.00	9	28.49	28.95	-9	2,031	-0.44%
2022/09/13	10	29.15	4	29.10	29.00	6	2,007	0.30%
2022/09/12	0	0.00	7.1	28.33	28.45	-7.1	1,955	-0.36%
2022/09/08	0.1	27.10	3.1	27.45	27.45	-3	1,923	-0.16%
2022/09/07	0.1	26.35	0.2	26.25	26.10	-0.1	1,936	-0.01%
2022/09/06	0	26.70	0	0.00	26.45	0	1,969	0.00%
2022/09/05	0.2	26.85	2	26.70	26.70	-1.8	1,984	-0.09%
2022/09/02	1	26.90	0	0.00	26.95	1	2,001	0.05%
2022/09/01	1	27.10	0	0.00	27.05	1	2,021	0.05%
2022/08/30	1	27.25	0	0.00	27.30	1	2,053	0.05%
2022/08/29	3	27.12	0	0.00	27.00	3	2,076	0.14%
2022/08/26	12	28.33	0	0.00	28.10	12	2,079	0.58%
2022/08/22	8	27.45	0	0.00	27.35	8	2,035	0.39%
2022/08/15	0	0.00	40	27.50	27.40	-40	2,107	-1.90%
2022/08/10	0	0.00	2	26.55	27.00	-2	2,125	-0.09%
2022/08/08	0	0.00	0	25.35	25.55	0	2,128	0.00%
2022/08/05	0	25.05	0.1	25.10	25.10	-0.1	2,159	0.00%
2022/08/04	0.1	24.87	0.1	24.75	24.45	0	2,238	0.00%
2022/08/03	0.1	25.65	1	25.45	25.30	-0.9	2,278	-0.04%
2022/08/02	0	26.05	0	26.15	25.90	0	2,363	0.00%
2022/08/01	0	26.00	0.1	26.20	26.30	0	2,523	0.00%
2022/07/29	1.1	25.94	0.2	25.96	25.85	0.8	2,863	0.03%
2022/07/28	0.2	26.01	9.3	26.54	25.85	-9.1	2,851	-0.32%
2022/07/27	11.3	28.99	21	29.05	29.05	-9.8	2,775	-0.35%
2022/07/26	1.3	29.47	0	0.00	29.05	1.3	2,723	0.05%
2022/07/25	0.5	29.15	1	29.45	29.45	-0.5	2,704	-0.02%
2022/07/22	3.3	28.95	0	0.00	28.85	3.3	2,735	0.12%
2022/07/20	0	0.00	10	28.90	28.75	-10	2,764	-0.36%
2022/07/19	10	28.70	0	0.00	28.75	10	2,815	0.36%
2022/07/18	0	0.00	0.1	27.95	28.05	-0.1	2,816	0.00%
2022/07/13	5	27.10	5	27.35	27.35	0	2,838	0.00%
2022/07/08	1	27.80	0	0.00	27.95	1	2,749	0.04%
2022/07/01	0	0.00	16	27.78	27.10	-16	2,849	-0.56%
2022/06/30	0	0.00	1	28.25	28.20	-1	2,835	-0.04%
2022/06/17	8	29.45	0	0.00	29.35	8	3,123	0.26%
2022/06/16	8	30.75	0	0.00	29.85	8	3,190	0.25%
2022/06/15	0	0.00	10	30.50	30.40	-10	3,213	-0.31%
2022/06/13	2	29.70	1	29.70	29.80	1	3,302	0.03%
2022/06/09	0	0.00	1	30.00	30.00	-1	3,426	-0.03%
2022/06/01	1	29.40	0	0.00	29.35	1	4,281	0.02%
2022/05/30	0	0.00	11	29.50	29.55	-11	5,334	-0.21%
2022/05/25	0	0.00	1	29.20	29.10	-1	5,933	-0.02%
2022/05/24	1	28.60	0	0.00	28.55	1	5,983	0.02%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/17	1	28.50	0	0.00	28.55	1	6,132	0.02%
2022/05/16	0	0.00	60	28.15	28.15	-60	6,155	-0.97%
2022/05/13	2	27.58	5	27.60	27.55	-3	6,153	-0.05%
2022/05/12	10	27.50	17	27.81	27.20	-7	6,326	-0.11%
2022/05/11	2	28.25	0	0.00	28.25	2	6,302	0.03%
2022/05/09	6	30.32	10	30.90	29.50	-4	6,254	-0.06%
2022/05/06	12	32.78	0	0.00	32.75	12	6,148	0.20%
2022/04/29	0	0.00	6	36.74	36.60	-6	6,028	-0.10%
2022/04/28	0	0.00	18	36.02	36.85	-18	6,048	-0.30%
2022/04/27	10	35.15	0	0.00	35.15	10	5,997	0.17%
2022/04/25	0	0.00	0.5	36.20	36.00	-0.5	6,145	-0.01%
2022/04/22	5	37.50	1	37.30	37.45	4	6,135	0.07%
2022/04/21	0	0.00	3	37.18	37.30	-3	6,167	-0.05%
2022/04/20	25	36.95	0	0.00	36.75	25	6,183	0.40%
2022/04/19	0	0.00	6	36.94	36.80	-6	6,216	-0.10%
2022/04/18	0	0.00	0.5	36.10	36.10	-0.5	6,325	-0.01%
2022/04/13	1	36.45	1	36.35	36.60	0	7,358	0.00%
2022/04/11	2	36.55	0	0.00	36.05	2	7,391	0.03%
2022/04/07	0	0.00	6	37.35	36.90	-6	7,442	-0.08%
2022/04/06	3	37.08	0	0.00	37.20	3	7,459	0.04%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/31	0	0.00	5	37.75	37.70	-5	7,476	-0.07%
2022/03/30	0	0.00	5	38.12	38.00	-5	7,571	-0.07%
2022/03/25	4	38.25	3	38.30	38.00	1	7,570	0.01%
2022/03/24	9	38.04	7	38.19	38.30	2	7,543	0.03%
2022/03/23	18	38.07	5	38.20	38.15	13	7,546	0.17%
2022/03/22	5	38.55	21	38.34	38.60	-16	7,499	-0.21%
2022/03/21	2	38.65	1	38.75	38.70	1	7,438	0.01%
2022/03/18	2	38.05	20	38.18	38.45	-18	7,415	-0.24%
2022/03/17	1	37.45	5	37.74	38.15	-4	7,471	-0.05%
2022/03/16	1	37.30	2	37.50	36.90	-1	7,501	-0.01%
2022/03/15	6	37.23	0	0.00	37.25	6	7,543	0.08%
2022/03/11	1	37.55	3	37.93	38.00	-2	7,658	-0.03%
2022/03/10	2	37.08	15	37.25	37.80	-13	7,559	-0.17%
2022/03/09	1	35.70	9	36.10	36.85	-8	7,448	-0.11%
2022/03/08	12	35.48	9	35.57	35.20	3	7,403	0.04%
2022/03/07	12	37.43	6	38.45	37.10	6	7,298	0.08%
2022/03/04	10	38.77	1	39.55	38.35	9	7,100	0.13%
2022/03/03	17	39.99	12	39.73	40.25	5	6,759	0.07%
2022/03/02	4	38.21	4	38.45	38.30	0	6,256	0.00%
2022/03/01	1	37.45	1	37.70	37.60	0	5,936	0.00%
2022/02/24	1	36.85	0	0.00	36.35	1	5,986	0.02%
2022/02/22	3	36.37	0	0.00	36.25	3	6,075	0.05%
2022/02/21	0	0.00	2	37.10	37.00	-2	6,106	-0.03%
2022/02/18	4	36.38	6	36.38	36.40	-2	6,126	-0.03%
2022/02/17	6	36.25	6	36.49	36.25	0	6,272	0.00%
2022/02/16	5	36.03	0	0.00	36.20	5	6,389	0.08%
2022/02/15	2	36.33	1	36.55	36.25	1	6,489	0.02%
2022/02/14	2	37.48	1	36.60	36.45	1	6,779	0.01%
2022/02/11	1	36.85	0	0.00	36.90	1	7,170	0.01%
2022/02/10	1	37.40	0	0.00	37.25	1	7,297	0.01%
2022/02/07	0	0.00	4	35.98	36.75	-4	7,744	-0.05%
2022/01/26	2	35.10	0	0.00	35.10	2	7,849	0.03%
2022/01/25	0	0.00	4	34.58	34.55	-4	8,035	-0.05%
2022/01/24	0	0.00	10	34.35	34.90	-10	8,175	-0.12%
2022/01/21	0	0.00	1	35.65	35.50	-1	8,330	-0.01%
2022/01/20	2	35.95	0	0.00	35.90	2	8,581	0.02%
2022/01/19	3	36.20	2	36.13	35.70	1	8,771	0.01%
2022/01/18	1	35.55	5	35.60	35.60	-4	9,048	-0.04%
2022/01/17	1	35.15	0	0.00	35.45	1	9,312	0.01%
2022/01/11	0	0.00	0	36.75	35.90	0	10,759	0.00%
2022/01/10	4	37.49	3	37.32	37.30	1	11,313	0.01%
2022/01/07	18	37.64	17.7	38.79	37.25	0.3	11,675	0.00%
2022/01/04	0	0.00	2	36.10	35.95	-2	12,982	-0.02%
2021/12/24	0	37.20	0	0.00	36.70	0	18,652	0.00%
2021/12/23	0	0.00	10	36.61	36.60	-10	19,749	-0.05%
2021/12/21	2.1	36.13	2	36.35	36.65	0.1	22,870	0.00%
2021/12/20	0.4	36.60	1	36.65	36.55	-0.6	24,209	0.00%
2021/12/17	1	36.15	0	0.00	36.40	1	25,320	0.00%
2021/12/16	0	0.00	0.2	36.15	35.95	-0.2	26,400	0.00%
2021/12/13	3.2	36.49	0	0.00	36.35	3.2	31,536	0.01%
2021/12/10	3	37.05	3	36.92	36.95	0	32,474	0.00%
2021/12/09	0	0.00	20	37.75	37.75	-20	32,487	-0.06%
2021/12/08	0	0.00	1	38.75	38.45	-1	32,613	0.00%
2021/12/07	10	37.80	0.1	37.75	37.75	9.9	32,584	0.03%
2021/12/06	0	0.00	8	37.50	37.35	-8	32,537	-0.02%
2021/12/03	1	37.90	7	37.84	37.75	-6	32,657	-0.02%
2021/12/02	0	0.00	0	37.30	37.30	0	32,756	0.00%
2021/12/01	11	36.94	7	37.31	37.60	4	32,730	0.01%
2021/11/29	3	36.37	1	36.35	36.45	2	32,593	0.01%
2021/11/26	0	0.00	10	37.30	37.60	-10	32,519	-0.03%
2021/11/25	1	37.60	0	0.00	37.80	1	32,476	0.00%
2021/11/24	10	37.70	1	38.00	37.85	9	32,454	0.03%
2021/11/23	0	0.00	10	37.25	37.20	-10	32,402	-0.03%
2021/11/22	10	37.60	3	37.40	37.85	7	32,361	0.02%
2021/11/19	1	37.60	3	37.97	37.30	-2	32,337	-0.01%
2021/11/18	4	37.55	0	0.00	37.60	4	32,342	0.01%
2021/11/17	41	38.14	8	38.03	38.10	33	32,265	0.10%
2021/11/16	2	37.70	8	37.81	37.70	-6	32,231	-0.02%
2021/11/15	1	38.45	0	0.00	38.25	1	32,139	0.00%
2021/11/12	4	38.84	2	38.90	38.85	2	32,071	0.01%
2021/11/11	23	39.73	15	39.49	39.15	8	31,998	0.03%
2021/11/10	23	41.61	17	41.53	40.95	6	31,747	0.02%
2021/11/09	5	40.17	3	40.13	40.30	2	31,198	0.01%
2021/11/08	23	39.90	13	39.75	39.55	10	31,079	0.03%
2021/11/05	7	38.85	18	39.24	39.45	-11	30,960	-0.04%
2021/11/04	20	38.54	2	38.50	38.55	18	30,887	0.06%
2021/11/03	16	39.45	16	39.45	39.40	0	30,751	0.00%
2021/11/02	7	38.78	1	39.00	38.35	6	30,698	0.02%
2021/11/01	1	38.70	2	39.60	39.45	-1	30,584	0.00%
2021/10/29	18	39.19	1	39.45	39.05	17	30,487	0.06%
2021/10/28	9	38.69	6	39.08	38.90	3	30,348	0.01%
2021/10/27	10	39.78	11.6	39.95	39.80	-1.6	30,142	-0.01%
2021/10/26	24.6	39.77	2.1	40.22	39.70	22.5	29,981	0.08%
2021/10/25	14	41.21	10.1	41.91	41.85	3.9	29,573	0.01%
2021/10/22	27.2	40.79	6.5	41.45	40.55	20.7	29,373	0.07%
2021/10/21	52.5	42.99	17.4	43.04	43.20	35.1	29,000	0.12%
2021/10/20	19.1	42.55	6.1	42.39	42.20	13	28,716	0.05%
2021/10/19	29.1	43.60	20	44.00	44.00	9.1	28,463	0.03%
2021/10/18	30.2	43.71	32.1	44.10	45.00	-1.9	28,071	-0.01%
2021/10/15	6.1	42.94	15.5	43.24	43.60	-9.4	27,524	-0.03%
2021/10/14	10.4	42.41	1.2	41.79	41.55	9.2	27,214	0.03%
2021/10/13	26.2	46.16	28.9	46.46	45.00	-2.6	26,618	-0.01%
2021/10/12	17.2	48.48	26	47.05	45.70	-8.8	26,182	-0.03%
2021/10/08	34.3	49.89	20	49.21	48.90	14.3	25,413	0.06%
2021/10/07	38	48.39	41.3	48.32	50.00	-3.3	24,588	-0.01%
2021/10/06	47	47.40	55	47.34	46.50	-8	23,954	-0.03%
2021/10/05	27	44.81	50.1	45.35	47.05	-23.1	22,921	-0.10%
2021/10/04	30.1	44.30	23.5	44.39	43.75	6.7	22,077	0.03%
2021/10/01	57.3	45.81	39.6	45.49	43.90	17.7	21,573	0.08%
2021/09/30	48.2	47.19	66	47.16	45.95	-17.9	21,136	-0.08%
2021/09/29	62.6	49.97	28.3	50.84	48.60	34.3	20,547	0.17%
2021/09/28	32.2	48.94	26	49.31	49.00	6.1	19,061	0.03%
2021/09/27	32.1	48.92	46.2	48.95	49.35	-14	20,671	-0.07%
2021/09/24	39.2	45.43	42.5	45.14	46.20	-3.3	19,678	-0.02%
2021/09/23	74.5	45.12	87.1	44.29	44.65	-12.6	19,010	-0.07%
2021/09/22	61.7	43.91	47	42.86	41.90	14.7	18,140	0.08%
2021/09/17	105.4	43.33	142.3	43.59	43.80	-36.9	17,339	-0.21%	大買/大賣/
2021/09/16	8.3	42.24	21.2	41.97	42.65	-13	14,457	-0.09%
2021/09/15	4.2	39.33	27.8	39.51	38.80	-23.6	13,423	-0.18%
2021/09/14	0.8	38.38	0.5	38.55	38.70	0.3	12,622	0.00%
2021/09/13	0.5	37.74	2.1	38.23	38.35	-1.6	12,722	-0.01%
2021/09/10	6.1	36.80	1.3	37.29	37.60	4.8	12,654	0.04%
2021/09/09	0.3	35.66	0.5	35.80	35.80	-0.2	12,619	0.00%
2021/09/08	7.5	36.70	0.2	35.40	35.75	7.3	12,725	0.06%
2021/09/07	0.2	36.28	17.6	36.52	37.30	-17.4	13,079	-0.13%
2021/09/06	0.6	35.39	0.5	35.35	35.05	0.1	12,979	0.00%
2021/09/03	0.5	35.87	0.3	36.00	36.00	0.2	12,992	0.00%
2021/09/02	6.3	35.40	4	35.33	35.10	2.3	13,079	0.02%
2021/09/01	6.7	37.11	25.3	37.26	37.00	-18.6	13,227	-0.14%
2021/08/31	0.1	37.35	10	37.50	37.65	-9.9	13,329	-0.07%
2021/08/30	0.5	37.66	0.1	37.55	37.50	0.4	13,542	0.00%
2021/08/27	1.1	37.10	3	37.37	37.70	-1.9	13,663	-0.01%
2021/08/26	0	0.00	12	36.63	36.55	-12	13,881	-0.09%
2021/08/25	3	36.33	0	0.00	36.65	3	14,710	0.02%
2021/08/24	12	35.43	0	0.00	35.85	12	14,942	0.08%
2021/08/23	5	33.85	0	0.00	34.35	5	15,245	0.03%
2021/08/20	0	0.00	10	34.10	33.05	-10	15,386	-0.06%
2021/08/19	1	34.90	1	35.20	33.80	0	15,514	0.00%
2021/08/18	1	33.80	16	34.73	35.40	-15	15,833	-0.09%
2021/08/17	0	0.00	11	35.34	34.35	-11	15,961	-0.07%
2021/08/13	0	0.00	26	36.35	35.80	-26	16,065	-0.16%
2021/08/12	0	0.00	16	36.32	36.65	-16	16,159	-0.10%
2021/08/11	4	36.45	16	36.86	35.90	-12	16,247	-0.07%
2021/08/10	0	0.00	1	37.30	36.90	-1	16,342	-0.01%
2021/08/09	4	37.25	5	37.60	36.95	-1	16,438	-0.01%
2021/08/06	6	37.65	6	37.95	37.60	0	16,647	0.00%
2021/08/05	0	0.00	10	37.28	36.95	-10	16,735	-0.06%
2021/08/03	1	36.40	5	37.20	37.15	-4	17,401	-0.02%
2021/08/02	0	0.00	21	36.11	37.00	-21	17,579	-0.12%
2021/07/30	0	0.00	5	36.00	35.50	-5	18,021	-0.03%
2021/07/28	1	34.20	1	35.50	35.10	0	19,103	0.00%
2021/07/27	1	35.70	0	0.00	35.60	1	19,647	0.01%
2021/07/23	0	0.00	12	36.95	37.45	-12	21,181	-0.06%
2021/07/22	0	0.00	5	36.10	35.75	-5	21,617	-0.02%
2021/07/21	0	0.00	196	36.13	35.70	-196	21,683	-0.90%	大賣/鉅額交易
2021/07/19	0	0.00	5	38.20	38.75	-5	21,733	-0.02%
2021/07/16	9	38.30	0	0.00	37.95	9	22,028	0.04%
2021/07/15	6	37.28	11	37.08	38.05	-5	22,218	-0.02%
2021/07/14	5	36.70	25	36.64	36.75	-20	22,816	-0.09%
2021/07/13	206	37.55	101	37.64	35.70	105	23,506	0.45%	大買/大賣/鉅額交易
2021/07/09	10	37.00	15	37.83	37.70	-5	24,465	-0.02%
2021/07/08	0	0.00	1	37.45	37.95	-1	24,435	0.00%
2021/07/07	20	38.23	22	37.68	37.30	-2	24,364	-0.01%
2021/07/06	118	39.97	21	39.54	40.00	97	24,041	0.40%	大買/
2021/07/05	15	39.51	116.1	39.45	38.50	-101.1	23,512	-0.43%	大賣/鉅額交易
2021/07/02	184	40.65	102	40.19	37.70	82	22,843	0.36%	大買/大賣/
2021/07/01	2	38.50	15.3	38.24	38.50	-13.3	20,372	-0.07%
2021/06/30	10	34.61	12	34.49	35.00	-2	20,193	-0.01%
2021/06/28	1	33.80	1	34.15	33.80	0	19,595	0.00%
2021/06/25	4	33.90	0	0.00	33.55	4	19,497	0.02%
2021/06/24	1	33.85	4	33.26	33.90	-3	19,440	-0.02%
2021/06/23	23	33.82	5	33.52	33.25	18	19,383	0.09%
2021/06/22	12	33.15	2	32.63	33.25	10	19,306	0.05%
2021/06/21	2	30.63	4	31.49	31.55	-2	19,211	-0.01%
2021/06/18	4	32.05	40	32.30	31.90	-36	19,135	-0.19%
2021/06/17	1	32.85	0	0.00	33.00	1	19,102	0.01%
2021/06/16	6	33.74	4	33.73	32.65	2	19,023	0.01%
2021/06/15	3	32.45	3	32.30	32.30	0	18,595	0.00%
2021/06/11	38	32.09	0	0.00	32.20	38	18,630	0.20%
2021/06/10	2	31.75	10	31.90	32.10	-8	18,782	-0.04%
2021/06/09	32	32.88	0	0.00	32.50	32	18,789	0.17%
2021/06/08	0	0.00	4	33.70	32.90	-4	18,746	-0.02%
2021/06/07	1	33.35	11	33.95	33.80	-10	18,780	-0.05%
2021/06/04	0	0.00	2	33.55	33.50	-2	18,753	-0.01%
2021/06/03	10	34.17	19	34.19	33.80	-9	18,945	-0.05%
2021/06/02	9	33.96	34	34.95	33.40	-25	18,767	-0.13%
2021/06/01	1	32.55	3	31.88	32.75	-2	17,924	-0.01%
2021/05/31	1	32.10	1	32.40	31.95	0	17,647	0.00%
2021/05/28	22	30.00	2	30.23	30.35	20	17,265	0.12%
2021/05/27	0	0.00	3	29.62	29.20	-3	17,101	-0.02%
2021/05/26	7	29.17	11	29.19	29.40	-4	16,966	-0.02%
2021/05/25	0	0.00	3	29.75	30.55	-3	16,648	-0.02%
2021/05/24	2	27.78	0	0.00	27.80	2	16,507	0.01%
2021/05/21	10	27.83	0	0.00	27.85	10	16,472	0.06%
2021/05/20	0	0.00	10	27.20	26.85	-10	16,358	-0.06%
2021/05/18	20	26.00	1	26.75	26.80	19	16,159	0.12%
2021/05/17	0	0.00	32	23.81	24.75	-32	15,978	-0.20%
2021/05/14	15	25.80	5	26.00	26.00	10	15,795	0.06%
2021/05/13	22	26.05	2.9	25.43	25.95	19.1	15,487	0.12%
2021/05/12	21	29.50	51	27.84	27.85	-30	15,237	-0.20%
2021/05/11	34	32.55	15	32.32	30.65	19	14,850	0.13%
2021/05/10	1	31.60	30	30.83	31.50	-29	14,476	-0.20%
2021/05/07	83	30.98	81	29.94	29.95	2	14,250	0.01%
2021/05/06	19	33.26	28	32.73	32.00	-9	13,721	-0.07%
2021/05/05	71	32.76	28	33.06	33.00	43	13,121	0.33%
2021/05/04	34	32.60	15	31.97	31.45	19	12,576	0.15%
2021/05/03	44	35.22	67	35.16	34.75	-23	11,950	-0.19%
2021/04/29	57	33.83	60	34.50	35.00	-3	11,235	-0.03%
2021/04/28	25	31.75	36	32.58	33.15	-11	10,278	-0.11%
2021/04/26	0	0.00	9	30.67	31.00	-9	9,675	-0.09%
2021/04/23	7	29.46	14	29.66	29.75	-7	9,565	-0.07%
2021/04/22	59	31.49	54	31.73	30.40	5	9,412	0.05%
2021/04/21	12	31.59	25	31.51	31.35	-13	8,965	-0.15%
2021/04/20	31	31.88	50	31.53	31.30	-19	8,676	-0.22%
2021/04/19	55	33.35	2	33.60	34.65	53	8,007	0.66%
2021/04/16	4	30.26	22.5	31.65	31.75	-18.5	7,183	-0.26%
2021/04/15	21	28.89	31.3	28.67	28.90	-10.3	6,337	-0.16%
2021/04/14	14	27.00	25	27.09	27.00	-11	6,022	-0.18%
2021/04/13	2	26.80	1	27.10	26.75	1	5,980	0.02%
2021/04/12	4	26.69	33	26.64	27.30	-29	5,841	-0.50%
2021/04/09	1	25.60	4	25.51	25.75	-3	5,660	-0.05%
2021/04/08	0	0.00	5	25.20	25.25	-5	5,631	-0.09%
2021/04/07	31	25.29	0	0.00	25.35	31	5,668	0.55%
2021/04/06	5	25.50	72.1	25.13	25.75	-67.1	5,608	-1.20%
2021/04/01	0	0.00	1	24.45	24.50	-1	5,474	-0.02%
2021/03/31	1	24.60	2	24.75	24.60	-1	5,492	-0.02%
2021/03/30	11	24.63	0	0.00	24.65	11	5,567	0.20%
2021/03/29	2	24.55	5	24.60	24.70	-3	5,813	-0.05%
2021/03/26	15	24.00	4	24.28	24.45	11	6,307	0.17%
2021/03/25	1	23.90	1	24.30	23.80	0	6,187	0.00%
2021/03/24	1	23.85	2	23.60	23.85	-1	6,005	-0.02%
2021/03/23	1	23.60	2	23.58	23.45	-1	5,870	-0.02%
2021/03/22	1	23.25	20	23.20	23.40	-19	5,792	-0.33%
2021/03/19	0	0.00	2	23.05	23.10	-2	5,708	-0.04%
2021/03/18	4	22.99	0	0.00	23.25	4	5,686	0.07%
2021/03/17	1	22.65	2	23.03	23.00	-1	5,622	-0.02%
2021/03/16	82	22.84	1	22.75	22.70	81	5,541	1.46%
2021/03/11	9.1	23.70	0	0.00	23.85	9.1	5,063	0.18%
2021/03/09	6	24.35	4	24.98	24.30	2	4,636	0.04%
2021/03/08	0	0.00	6	24.50	24.85	-6	4,255	-0.14%
2021/03/05	11	22.71	6	22.96	22.60	5	4,091	0.12%
2021/03/02	0	22.60	0	0.00	22.00	0	4,032	0.00%
2021/02/26	20	22.50	0	0.00	22.55	20	4,012	0.50%
2021/02/25	0	0.00	3.2	22.31	22.50	-3.2	3,996	-0.08%
2021/02/24	1	21.80	0	0.00	21.80	1	3,952	0.03%
2021/02/23	0	0.00	5.1	21.91	22.30	-5.1	3,910	-0.13%
2021/02/22	0	21.68	0	0.00	21.60	0	3,835	0.00%
2021/02/18	0	0.00	0.2	21.25	21.35	-0.2	3,784	-0.01%
2021/02/01	5	19.05	5	19.61	20.00	0	4,113	0.00%
2021/01/28	20	18.80	0	0.00	18.80	20	4,102	0.49%
2021/01/27	20	19.05	0	0.00	18.85	20	4,133	0.48%
2021/01/22	20	18.90	0	0.00	18.80	20	4,225	0.47%
2021/01/19	0	0.00	0.1	19.50	19.40	-0.1	4,271	0.00%
2021/01/15	1	21.00	0	0.00	20.30	1	4,267	0.02%
2021/01/12	0	0.00	67	21.53	21.50	-67	4,239	-1.58%
2021/01/11	10	21.85	0	0.00	21.90	10	4,153	0.24%
2021/01/08	17	21.75	0	0.00	22.00	17	4,127	0.41%
2021/01/07	25	21.77	2	22.15	21.80	23	4,075	0.56%
2021/01/06	7	21.55	0	0.00	21.55	7	3,883	0.18%
2021/01/05	5	21.20	1	21.20	21.50	4	3,807	0.11%
2021/01/04	12	21.39	0	0.00	21.40	12	3,785	0.32%
2020/12/31	10	21.50	0.9	21.40	21.50	9.1	3,708	0.24%
2020/12/29	4	21.08	0	0.00	21.20	4	3,552	0.11%
2020/12/28	2	20.95	0	0.00	21.10	2	3,507	0.06%
2020/12/25	0	0.00	2	21.30	21.20	-2	3,439	-0.06%
2020/12/24	7	20.90	0.2	21.10	21.10	6.8	3,363	0.20%
2020/12/23	0	0.00	12	20.97	20.85	-12	3,276	-0.37%
2020/12/22	0	0.00	46	21.07	21.00	-46	3,030	-1.52%
2020/12/21	0	0.00	15	19.85	19.90	-15	2,519	-0.60%
2020/12/17	11	19.45	1	19.45	19.45	10	2,635	0.38%
2020/12/16	25	19.51	0	0.00	19.55	25	2,823	0.89%
2020/12/14	20	19.70	0	0.00	19.70	20	3,563	0.56%
2020/12/10	0	0.00	2	19.55	19.40	-2	3,604	-0.06%
2020/12/01	1	19.35	1	19.20	19.25	0	4,170	0.00%
2020/11/30	0	0.00	70	19.53	19.45	-70	4,172	-1.68%
2020/11/27	10	19.45	0	0.00	19.45	10	4,162	0.24%
2020/11/26	60	19.40	0	0.00	19.45	60	4,155	1.44%
2020/11/24	2	19.50	2	19.60	19.40	0	4,149	0.00%
2020/11/23	4	19.45	15	19.34	19.50	-11	4,135	-0.27%
2020/11/20	16	18.95	19	19.04	19.10	-3	4,133	-0.07%
2020/11/19	5	19.05	5	19.00	19.00	0	4,129	0.00%
2020/11/18	10	19.00	10	19.05	18.95	0	4,138	0.00%
2020/11/17	8.5	18.95	8	18.90	19.05	0.5	4,132	0.01%
2020/11/16	9	19.13	5.5	19.01	19.05	3.5	4,187	0.08%
2020/11/13	11	19.70	11	19.86	19.70	0	4,119	0.00%
2020/11/12	5	19.88	6	19.96	19.75	-1	4,124	-0.02%
2020/11/11	1	20.35	0	0.00	20.30	1	4,117	0.02%
2020/11/09	5	19.48	5.1	19.20	19.50	-0.1	3,923	0.00%
2020/11/04	10	19.20	10	19.20	19.05	0	3,730	0.00%
2020/11/03	16	19.43	13	19.52	19.35	3	3,688	0.08%
2020/11/02	5	19.05	6	19.20	19.30	-1	3,602	-0.03%
2020/10/30	1	19.30	0	0.00	19.00	1	3,579	0.03%
2020/10/29	15	19.01	15	19.00	19.05	0	3,540	0.00%
2020/10/28	7	19.06	6	19.25	18.85	1	3,504	0.03%
2020/10/27	8	18.95	4	19.05	19.00	4	3,466	0.12%
2020/10/26	6	18.85	6	18.98	18.80	0	3,406	0.00%
2020/10/23	5	18.60	5	18.67	18.55	0	3,346	0.00%
2020/10/22	4	18.55	3	18.55	18.50	1	3,359	0.03%
2020/10/21	0	0.00	5	18.40	18.30	-5	3,352	-0.15%
2020/10/20	8	18.30	8	18.22	18.25	0	3,362	0.00%
2020/10/19	4	18.05	4	18.15	18.00	0	3,379	0.00%
2020/10/16	7	18.18	6	18.30	18.00	1	3,420	0.03%
2020/10/15	3	18.05	3	18.20	18.05	0	3,419	0.00%
2020/10/13	3	18.15	3	18.25	18.10	0	3,424	0.00%
2020/10/05	50	17.90	0	0.00	17.80	50	3,460	1.44%
2020/09/30	2	17.75	0	0.00	17.70	2	3,456	0.06%
2020/09/28	2	17.55	2	17.90	17.90	0	3,490	0.00%
2020/09/25	10	17.80	0	0.00	17.35	10	3,468	0.29%
2020/09/23	5	18.55	3	18.85	18.35	2	3,336	0.06%
2020/09/22	1	18.95	0	0.00	18.95	1	3,268	0.03%
2020/09/21	3	19.72	1	20.40	19.55	2	3,173	0.06%
2020/09/18	18	21.16	4	20.80	20.40	14	3,007	0.47%
2020/09/17	6	20.15	0	0.00	21.00	6	2,576	0.23%
2020/09/15	4	18.60	0	0.00	18.70	4	2,409	0.17%
2020/09/10	0	0.00	1	19.90	19.95	-1	2,319	-0.04%
2020/09/07	1	19.80	0	0.00	19.55	1	2,196	0.05%
2020/09/03	0	0.00	0.5	18.25	18.25	-0.5	2,085	-0.02%
2020/08/31	0	0.00	1.1	18.32	18.50	-1.1	2,204	-0.05%
2020/08/28	52	18.47	52.1	18.35	18.30	-0.1	2,230	0.00%
2020/08/26	0	0.00	10	18.50	18.60	-10	2,298	-0.44%
2020/08/21	10	17.80	0	0.00	17.90	10	2,275	0.44%
2020/08/18	1	18.55	0	0.00	18.65	1	2,223	0.04%
2020/08/14	0	0.00	6	17.45	17.65	-6	2,185	-0.27%
2020/08/13	2	17.05	2	17.00	17.00	0	2,217	0.00%
2020/08/10	1	17.30	1.2	17.26	17.25	-0.2	2,333	-0.01%
2020/08/07	1	16.95	2.3	17.03	17.00	-1.3	2,353	-0.05%
2020/08/06	6	16.94	12	16.95	16.90	-6	2,378	-0.25%
2020/08/05	9.4	16.85	9	16.88	16.85	0.4	2,409	0.02%
2020/08/04	6	16.93	5	16.97	16.95	1	2,437	0.04%
2020/08/03	5	16.86	5	16.90	16.90	0	2,484	0.00%
2020/07/31	0	0.00	1	17.15	17.15	-1	2,502	-0.04%
2020/07/30	16	17.16	17	17.13	17.10	-1	2,568	-0.04%
2020/07/29	2	17.15	0	0.00	17.20	2	2,614	0.08%
2020/07/27	0.1	17.30	0	0.00	17.25	0.1	2,703	0.00%
2020/07/24	3	17.80	6	18.35	17.95	-3	2,717	-0.11%
2020/07/23	2	18.35	4	18.39	18.35	-2	2,702	-0.07%
2020/07/22	3	19.53	1	19.55	19.60	2	2,704	0.07%
2020/07/17	10	19.60	0	0.00	19.45	10	2,716	0.37%
2020/07/09	0	0.00	1	19.50	19.55	-1	2,669	-0.04%
2020/07/08	0	0.00	2	19.75	19.55	-2	2,690	-0.07%
2020/06/22	1	20.30	1	20.20	19.80	0	2,612	0.00%
2020/06/17	1	19.25	0	0.00	19.20	1	2,445	0.04%
2020/06/16	8	18.51	9	19.47	19.35	-1	2,422	-0.04%
2020/06/15	3	18.40	6	18.53	18.30	-3	2,351	-0.13%
2020/06/11	5	18.55	0	0.00	18.40	5	2,303	0.22%
2020/06/08	2	18.80	2	19.05	19.00	0	2,216	0.00%
2020/06/04	0	0.00	4	18.25	18.35	-4	2,152	-0.19%
2020/06/03	10	18.32	0	0.00	18.35	10	2,156	0.46%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/27	0	0.00	2	17.55	17.60	-2	2,078	-0.10%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/14	0	0.00	4	16.78	16.75	-4	1,829	-0.22%
2020/05/13	1	16.80	0	0.00	16.90	1	1,800	0.06%
2020/05/11	0	0.00	4	17.25	17.25	-4	1,749	-0.23%
2020/05/08	5	17.34	3	17.83	17.20	2	1,712	0.12%
2020/05/06	2	17.40	1	17.45	17.45	1	1,641	0.06%
2020/05/05	2	17.28	1	17.50	17.30	1	1,581	0.06%
2020/05/04	2	16.90	2	16.80	17.35	0	1,539	0.00%
2020/04/30	5	17.12	0	0.00	17.20	5	1,501	0.33%
2020/04/29	0	0.00	4	16.60	16.60	-4	1,449	-0.28%
2020/04/23	0	0.00	3	15.80	15.80	-3	1,330	-0.23%
2020/04/22	0	0.00	4	15.05	15.10	-4	1,251	-0.32%
2020/04/21	0	0.00	5	14.75	14.75	-5	1,236	-0.40%
2020/03/27	21	13.74	21	13.65	13.65	0	950	0.00%
2020/03/19	0	0.00	20	12.63	12.40	-20	890	-2.25%
2020/03/13	1	13.60	1	14.05	14.00	0	851	0.00%
2020/03/12	0	0.00	20	14.50	14.40	-20	806	-2.48%
2020/03/09	13	14.67	3	14.65	14.65	10	752	1.33%
2020/03/06	10	15.00	5	14.93	15.00	5	706	0.71%
2020/03/05	0	0.00	1	14.25	14.45	-1	642	-0.16%
2020/03/03	0	0.00	1	14.10	14.00	-1	635	-0.16%
2020/03/02	1	13.90	0	0.00	13.90	1	634	0.16%
2020/02/27	1	14.10	0	0.00	14.00	1	625	0.16%
2020/02/26	1	14.05	0	0.00	14.30	1	620	0.16%
2020/02/13	0	0.00	2	14.50	14.45	-2	656	-0.30%
2020/02/12	0	0.00	1	14.35	14.35	-1	666	-0.15%
2020/02/11	3	14.15	0	0.00	14.15	3	679	0.44%
2020/02/03	4	14.71	4	15.18	14.50	0	776	0.00%
2020/01/13	2	15.80	0	0.00	15.85	2	769	0.26%
2020/01/10	3	15.45	0	0.00	15.50	3	766	0.39%
2020/01/09	3	15.60	0	0.00	15.55	3	767	0.39%
2020/01/08	4	15.60	0	0.00	15.55	4	776	0.52%
2019/12/27	2	15.90	0	0.00	15.95	2	783	0.26%
2019/12/26	4	15.85	0	0.00	15.85	4	783	0.51%
2019/12/17	0	0.00	2	16.15	16.10	-2	782	-0.26%
2019/12/13	0	0.00	3	15.90	16.05	-3	767	-0.39%
2019/12/12	0	0.00	5	16.01	15.90	-5	763	-0.65%
2019/12/11	0	0.00	4	15.78	15.80	-4	794	-0.50%
2019/12/10	0	0.00	6	15.63	15.65	-6	783	-0.77%
2019/12/06	6	15.28	0	0.00	15.25	6	784	0.76%
2019/12/04	5	15.36	0	0.00	15.35	5	783	0.64%
2019/11/14	6	15.58	0	0.00	15.55	6	896	0.67%
2019/11/12	0	0.00	3	16.10	16.05	-3	877	-0.34%
2019/11/11	9	15.91	0	0.00	15.80	9	884	1.02%
2019/11/07	0	0.00	4	16.25	16.30	-4	860	-0.47%
2019/11/06	0	0.00	8	16.08	16.20	-8	861	-0.93%
2019/11/04	0	0.00	5	16.13	16.30	-5	831	-0.60%
2019/11/01	0	0.00	2	15.60	15.60	-2	757	-0.26%
2019/10/28	3	15.40	0	0.00	15.50	3	820	0.37%
2019/10/24	0	0.00	4	15.40	15.40	-4	905	-0.44%
2019/10/22	0	0.00	2	15.15	15.15	-2	901	-0.22%
2019/10/17	0	0.00	3	15.20	15.20	-3	899	-0.33%
2019/10/16	0	0.00	7	15.07	15.15	-7	897	-0.78%
2019/10/07	7	14.52	0	0.00	14.50	7	914	0.77%
2019/09/19	5	15.05	0	0.00	15.05	5	889	0.56%
2019/09/16	11	15.45	25	15.74	15.25	-14	873	-1.60%
2019/09/09	5	15.20	0	0.00	15.20	5	793	0.63%
2019/09/02	0	0.00	3	15.50	15.55	-3	770	-0.39%
2019/08/30	0	0.00	2	15.20	15.25	-2	772	-0.26%
2019/08/28	3	15.25	0	0.00	15.30	3	752	0.40%
2019/08/26	6	15.27	5	15.50	15.30	1	749	0.13%
2019/08/23	30	15.70	4	15.68	15.75	26	734	3.54%
2019/08/22	5	15.70	4	15.68	15.75	1	731	0.14%
2019/08/21	0	0.00	3	15.57	15.80	-3	724	-0.41%
2019/08/20	0	0.00	3	15.75	15.75	-3	719	-0.42%
2019/08/19	14	15.53	9	15.64	15.70	5	709	0.70%
2019/08/16	0	0.00	1	15.05	15.15	-1	670	-0.15%
2019/08/12	7	14.80	20	14.75	14.90	-13	628	-2.07%
2019/08/07	7	14.63	0	0.00	14.70	7	610	1.15%
2019/08/05	1	14.50	0	0.00	14.50	1	606	0.16%
2019/08/02	3	14.75	0	0.00	14.60	3	598	0.50%
2019/07/29	3	14.95	0	0.00	14.75	3	529	0.57%
2019/07/18	0	0.00	4	14.25	14.20	-4	418	-0.96%
2019/07/12	0	0.00	12	14.40	14.35	-12	404	-2.97%
2019/07/11	0	0.00	12	14.17	14.25	-12	398	-3.02%
2019/07/10	0	0.00	7	14.05	14.10	-7	392	-1.79%
2019/07/05	0	0.00	20	14.03	14.05	-20	429	-4.66%
2019/07/02	0	0.00	10	14.00	14.00	-10	445	-2.24%
2019/06/19	0	0.00	3	13.80	13.80	-3	437	-0.69%
2019/06/17	0	0.00	10	13.70	13.70	-10	437	-2.29%
2019/06/06	4	13.73	0	0.00	13.70	4	454	0.88%
2019/05/31	0	0.00	1.8	14.18	14.20	-1.8	462	-0.38%
2019/05/29	0	0.00	2	14.25	14.25	-2	471	-0.42%
2019/05/28	0	0.00	2	14.20	14.05	-2	468	-0.43%
2019/05/10	2	14.00	0	0.00	14.00	2	541	0.37%
2019/05/08	0	0.00	1	14.10	14.10	-1	537	-0.19%
2019/05/07	1	14.20	0	0.00	14.15	1	534	0.19%
2019/05/06	0	0.00	1	14.20	14.15	-1	531	-0.19%
2019/05/03	1	14.45	0	0.00	14.45	1	540	0.18%
2019/04/18	3	14.45	0	0.00	14.35	3	542	0.55%
2019/04/10	0	0.00	3	14.40	14.45	-3	503	-0.60%
2019/04/08	3	14.05	0	0.00	14.05	3	481	0.62%
2019/04/01	3	14.05	0	0.00	14.05	3	482	0.62%
2019/02/19	1	14.55	1	14.45	14.50	0	959	0.00%
2019/02/18	0	0.00	1	14.65	14.60	-1	954	-0.10%
2019/02/15	2	14.30	0	0.00	14.20	2	928	0.22%
2019/02/14	1	14.10	0	0.00	14.10	1	917	0.11%
2019/02/13	2	13.75	5	13.90	13.95	-3	902	-0.33%
2019/01/24	2	13.35	0	0.00	13.40	2	873	0.23%
2019/01/17	0	0.00	2	13.80	13.75	-2	855	-0.23%
2019/01/16	0	0.00	2	13.55	13.50	-2	847	-0.24%
2019/01/14	0	0.00	3	13.55	13.45	-3	847	-0.35%
2018/12/19	3	13.15	0	0.00	13.15	3	856	0.35%
2018/12/11	3	13.65	0	0.00	13.65	3	820	0.37%
2018/12/10	2	13.70	0	0.00	13.70	2	811	0.25%
2018/12/06	4	13.75	2	13.80	13.80	2	789	0.25%
2018/12/05	0	0.00	2	14.28	14.20	-2	753	-0.27%
2018/12/04	4	13.80	10	13.82	14.15	-6	718	-0.83%
2018/12/03	8	12.94	0	0.00	13.30	8	632	1.27%
2018/10/11	0	0.00	2	14.48	14.50	-2	283	-0.71%
2018/10/09	3	15.72	5	15.70	15.65	-2	272	-0.73%
2018/10/08	2	15.83	1	15.90	15.90	1	265	0.38%
2018/10/05	1	16.00	3	16.03	16.00	-2	264	-0.76%
2018/10/04	3	16.35	4	16.40	16.25	-1	256	-0.39%
2018/10/03	2	16.43	0	0.00	16.50	2	256	0.78%
2018/10/02	2	16.45	0	0.00	16.50	2	252	0.79%
2018/10/01	1	16.50	3	16.50	16.50	-2	253	-0.79%
2018/09/28	0	0.00	4	16.50	16.50	-4	255	-1.57%
2018/09/27	2	16.48	0	0.00	16.50	2	254	0.79%
2018/09/26	3	16.52	0.5	16.60	16.55	2.5	255	0.98%
2018/09/25	1	16.35	1	16.60	16.60	0	259	0.00%
2018/09/21	0	0.00	3	16.57	16.45	-3	260	-1.15%
2018/09/19	0	0.00	3	16.43	16.45	-3	259	-1.16%
2018/09/18	2	16.33	5	16.44	16.35	-3	259	-1.15%
2018/09/17	6	16.44	0	0.00	16.40	6	259	2.31%
2018/09/14	1.8	16.55	0	0.00	16.55	1.8	260	0.71%
2018/09/13	0	0.00	2	16.23	16.55	-2	268	-0.74%
2018/09/12	3	15.92	0	0.00	16.00	3	259	1.16%
2018/09/11	0	0.00	1	16.00	16.00	-1	261	-0.38%
2018/09/10	2	16.03	2	16.08	16.10	0	267	0.00%
2018/09/07	1	16.55	0	0.00	16.55	1	266	0.38%
2018/09/05	1	16.60	1	16.70	16.70	0	267	0.00%
2018/09/03	0	0.00	0.8	16.70	16.70	-0.8	273	-0.31%
2018/08/31	2	16.60	1	16.95	16.95	1	275	0.36%
2018/08/24	1	16.60	0	0.00	16.60	1	277	0.36%
2018/08/23	0.8	16.80	0	0.00	16.75	0.8	280	0.30%
2018/08/21	1	16.50	1	16.65	16.65	0	283	0.00%
2018/08/14	1	16.85	0	0.00	16.85	1	283	0.35%
2018/08/07	0	0.00	1	17.20	17.20	-1	311	-0.32%
2018/08/02	1	17.15	0.8	17.30	17.15	0.2	311	0.06%
2018/07/30	0	0.00	1	17.00	17.05	-1	321	-0.31%
2018/07/27	0.9	17.05	0	0.00	17.00	0.9	320	0.29%
2018/07/26	0.6	17.00	9	16.88	16.95	-8.4	317	-2.66%
2018/07/25	7.9	17.95	2	18.05	17.95	5.9	306	1.93%
2018/07/24	0.9	18.00	1	17.95	18.00	-0.1	294	-0.04%
2018/07/23	1.9	17.83	9	17.90	17.90	-7.1	294	-2.41%
2018/07/20	2	17.75	1	17.85	17.85	1	297	0.34%
2018/07/19	1	17.80	0	0.00	17.80	1	298	0.33%
2018/07/18	2	17.75	0	0.00	17.85	2	300	0.67%
2018/07/17	2.9	17.75	0	0.00	17.80	2.9	303	0.95%
2018/07/16	1	17.75	0	0.00	17.80	1	302	0.33%
2018/07/13	1	17.70	0	0.00	17.80	1	304	0.33%
2018/07/12	0.9	17.70	0	0.00	17.75	0.9	308	0.30%
2018/07/11	0	0.00	4	17.60	17.65	-4	315	-1.27%
2018/07/10	0.9	17.45	2	17.55	17.55	-1.1	317	-0.33%
2018/07/09	5	17.42	0	0.00	17.50	5	319	1.56%
2018/07/06	0.9	17.40	0	0.00	17.40	0.9	322	0.27%
2018/06/28	0	0.00	2	17.45	17.55	-2	356	-0.56%
2018/06/27	1	17.55	5	17.50	17.55	-4	356	-1.12%
2018/06/26	3	17.57	0	0.00	17.50	3	356	0.84%
2018/06/25	2	17.53	2	17.63	17.65	0	354	0.00%
2018/06/22	1	17.65	0	0.00	17.50	1	355	0.28%
2018/06/21	5	17.75	5	17.70	17.70	0	347	0.00%
2018/06/20	3	17.63	2	17.70	17.70	1	350	0.29%
2018/06/19	9	17.73	11	17.70	17.70	-2	349	-0.57%
2018/06/15	3	17.88	5	17.90	17.80	-2	347	-0.58%
2018/06/14	2	17.95	2	17.90	17.90	0	343	0.00%
2018/06/13	2	17.95	4	18.04	18.00	-2	344	-0.58%
2018/06/12	5	17.92	5	18.01	18.00	0	353	0.00%
2018/06/11	2	17.95	0	0.00	17.90	2	352	0.57%
2018/06/08	0	0.00	8	18.03	18.00	-8	351	-2.27%
2018/06/07	3	17.90	3	17.95	17.90	0	360	0.00%
2018/06/06	2	17.93	0	0.00	17.90	2	363	0.55%
2018/06/05	6	17.93	0	0.00	18.00	6	363	1.65%
2018/06/01	0	0.00	4	18.05	18.00	-4	361	-1.11%
2018/05/31	1	17.90	0	0.00	18.20	1	363	0.28%
2018/05/30	2	17.85	1	17.95	17.95	1	363	0.28%
2018/05/29	2	17.95	0	0.00	17.95	2	365	0.55%
2018/05/28	0	0.00	4	18.00	18.00	-4	367	-1.09%
2018/05/25	6	17.92	2	17.90	17.90	4	369	1.08%
2018/05/21	0	0.00	0.4	18.05	18.10	-0.4	373	-0.11%
2018/05/16	2	17.90	2	17.85	17.85	0	366	0.00%
2018/05/14	0	0.00	1	18.10	18.20	-1	408	-0.24%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/09	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/05/08	1	17.75	1	17.90	18.00	0	407	0.00%
2018/05/07	2	17.75	0	0.00	17.75	2	406	0.49%
2018/05/04	1.9	17.87	1	17.90	17.90	0.9	408	0.22%
2018/05/03	0	0.00	2	17.95	17.95	-2	411	-0.49%
2018/05/02	1	17.80	6	17.92	17.90	-5	416	-1.20%
2018/04/30	2	17.78	2	17.80	17.80	0	422	0.00%
2018/04/27	2	17.68	0	0.00	17.70	2	430	0.46%
2018/04/26	6.8	17.67	5	17.69	17.65	1.8	437	0.41%
2018/04/25	3	17.67	15	17.75	17.80	-12	438	-2.73%
2018/04/24	6	17.83	20	17.80	17.80	-14	445	-3.15%
2018/04/23	7	17.89	0	0.00	17.90	7	448	1.56%
2018/04/20	4	17.90	4	17.93	17.85	0	452	0.00%
2018/04/19	6.9	17.82	2	17.90	17.90	4.9	458	1.06%
2018/04/18	16.8	17.82	0	0.00	17.75	16.8	463	3.63%
2018/04/17	19	17.91	19	17.81	17.85	0	465	0.00%
2018/04/16	1	18.10	3	18.15	18.10	-2	471	-0.42%
2018/04/13	1	18.15	0	0.00	18.20	1	502	0.20%
2018/04/12	2.9	18.07	11	18.15	18.20	-8.1	514	-1.57%
2018/04/11	4	18.04	18.2	18.06	18.15	-14.2	520	-2.74%
2018/04/10	14	18.33	10	18.14	18.15	4	529	0.75%
2018/04/09	2.8	17.90	13	17.98	18.00	-10.2	506	-2.01%
2018/04/03	22	17.85	13	17.89	17.90	9	514	1.75%
2018/04/02	2	17.90	2	17.90	17.95	0	523	0.00%
2018/03/31	2.7	17.95	0	0.00	17.90	2.7	543	0.49%
2018/03/30	4.8	17.95	0	0.00	17.95	4.8	574	0.84%
2018/03/29	0.8	17.90	6	17.95	17.95	-5.2	576	-0.90%
2018/03/28	1.3	17.90	11	17.95	17.90	-9.7	579	-1.67%
2018/03/27	1.8	17.95	0	0.00	18.05	1.8	582	0.31%
2018/03/26	2	17.78	1	17.90	17.90	1	588	0.17%
2018/03/23	5	17.83	1	17.90	17.90	4	588	0.68%
2018/03/22	1	18.05	18	18.01	18.00	-17	589	-2.89%
2018/03/21	6	18.02	0	0.00	17.95	6	593	1.01%
2018/03/20	14	18.04	1	18.00	18.00	13	597	2.18%
2018/03/19	4.8	18.18	10	18.20	18.15	-5.2	605	-0.86%
2018/03/16	1	17.90	10	18.06	18.35	-9	603	-1.49%
2018/03/15	4.2	17.87	0	0.00	17.95	4.2	596	0.70%
2018/03/14	1	17.80	0	0.00	17.95	1	597	0.17%
2018/03/13	1.8	17.74	7	17.85	17.95	-5.2	599	-0.87%
2018/03/12	3	17.55	1	17.60	17.55	2	597	0.33%
2018/03/09	13	17.50	0	0.00	17.55	13	598	2.17%
2018/03/08	2	17.60	0	0.00	17.60	2	612	0.33%
2018/03/02	2	17.40	0	0.00	17.60	2	649	0.31%
2018/03/01	0	0.00	10	17.80	17.85	-10	653	-1.53%
2018/02/23	0	0.00	2.1	17.85	17.85	-2.1	664	-0.32%
2018/02/22	0	0.00	1	17.65	17.65	-1	666	-0.15%
2018/02/21	4	17.34	4	17.74	17.80	0	674	0.00%
2018/02/12	3	17.27	0	0.00	17.25	3	698	0.43%
2018/02/09	0	0.00	3	17.00	17.20	-3	706	-0.42%
2018/02/07	3	17.58	10	17.40	17.40	-7	715	-0.98%
2018/02/06	2	17.20	0	0.00	17.20	2	759	0.26%
2018/02/05	0	0.00	8	18.20	18.40	-8	810	-0.99%
2018/02/02	6	18.53	0	0.00	18.55	6	823	0.73%
2018/02/01	0	0.00	6	18.60	18.60	-6	827	-0.73%
2018/01/31	4.4	18.61	0	0.00	18.60	4.4	828	0.53%
2018/01/29	10	18.85	0	0.00	18.75	10	843	1.19%
2018/01/26	51	18.87	4	18.85	18.85	47	843	5.57%
2018/01/25	1	18.75	11	18.73	18.70	-10	843	-1.19%
2018/01/24	10	18.65	2	18.73	18.75	8	844	0.95%
2018/01/23	2	18.78	2	18.70	18.70	0	842	0.00%
2018/01/22	3	18.85	0	0.00	18.85	3	838	0.36%
2018/01/19	2	18.90	8	18.93	18.90	-6	835	-0.72%
2018/01/18	2.8	18.90	19	18.90	18.90	-16.2	841	-1.92%
2018/01/17	3	18.90	0	0.00	19.00	3	837	0.36%
2018/01/16	3	18.85	0	0.00	19.00	3	834	0.36%
2018/01/15	7	18.92	0	0.00	18.85	7	832	0.84%
2018/01/12	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/10	1.7	18.97	0	0.00	19.00	1.7	838	0.21%
2018/01/09	5	19.02	0	0.00	19.00	5	837	0.60%
2018/01/08	1	19.15	1	19.30	19.30	0	814	0.00%
2018/01/05	1	19.10	1	19.20	19.20	0	808	0.00%
2018/01/04	1	19.20	0	0.00	19.15	1	811	0.12%
2018/01/03	2.8	19.22	0	0.00	19.20	2.8	835	0.33%
2018/01/02	0.8	19.25	0	0.00	19.30	0.8	827	0.09%