聯成 (1313)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	12.43	0	0.00	12.40	4	1,693	0.24%
2024/06/14	4	12.30	0	0.00	12.35	4	1,717	0.23%
2024/06/13	4	12.30	0	0.00	12.25	4	1,738	0.23%
2024/06/12	2	12.40	0	0.00	12.35	2	1,762	0.11%
2024/06/11	2	12.55	0	0.00	12.50	2	1,766	0.11%
2024/06/06	1	12.40	5	12.35	12.40	-4	1,757	-0.23%
2024/06/05	4	12.53	0	0.00	12.55	4	1,723	0.23%
2024/06/04	6	12.69	0	0.00	12.70	6	1,772	0.34%
2024/06/03	8	12.98	0	0.00	13.05	8	1,716	0.47%
2024/05/31	0	0.00	8	13.19	13.20	-8	1,693	-0.47%
2024/05/29	12	13.13	0	0.00	13.10	12	1,693	0.71%
2024/05/28	0	0.00	6	13.20	13.35	-6	1,683	-0.36%
2024/05/27	6	13.03	20	13.05	13.00	-14	1,675	-0.84%
2024/05/23	3	13.15	0	0.00	13.15	3	1,632	0.18%
2024/05/22	5	13.35	21	13.40	13.35	-16	1,603	-1.00%
2024/05/21	2	13.35	0	0.00	13.35	2	1,605	0.12%
2024/05/16	4	13.58	54	13.70	13.60	-50	1,612	-3.10%
2024/05/15	0	0.00	54	13.59	13.50	-54	1,600	-3.37%
2024/05/14	4	13.40	2	13.55	13.35	2	1,592	0.13%
2024/05/09	6	13.33	4	13.40	13.25	2	1,540	0.13%
2024/05/07	4	13.60	0	0.00	13.50	4	1,516	0.26%
2024/05/06	2	13.65	3	13.78	13.65	-1	1,547	-0.06%
2024/05/03	4	13.73	0	0.00	13.70	4	1,560	0.26%
2024/05/02	0	0.00	5	13.90	13.90	-5	1,550	-0.32%
2024/04/30	5	13.80	0	0.00	13.75	5	1,555	0.32%
2024/04/29	0	0.00	11	13.70	14.05	-11	1,534	-0.72%
2024/04/26	5	13.55	0	0.00	13.60	5	1,494	0.33%
2024/04/25	2	13.45	0	0.00	13.45	2	1,484	0.13%
2024/04/24	4	13.55	0	0.00	13.45	4	1,483	0.27%
2024/04/18	1	13.40	0	0.00	13.45	1	1,505	0.07%
2024/04/16	0.2	13.45	0	0.00	13.40	0.2	1,500	0.01%
2024/04/11	100	13.60	0	0.00	13.50	100	1,478	6.76%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/03/28	81	13.27	0	0.00	13.25	81	1,408	5.75%
2024/03/27	0	0.00	2	13.30	13.35	-2	1,430	-0.14%
2024/03/26	0	0.00	1	13.30	13.20	-1	1,420	-0.07%
2024/03/19	2	13.20	0	0.00	13.15	2	1,384	0.14%
2024/03/12	0	0.00	5	13.85	13.85	-5	1,320	-0.38%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,265	-0.16%
2024/02/26	0	0.00	2	15.05	15.05	-2	1,261	-0.16%
2024/02/23	2	15.13	0	0.00	15.05	2	1,263	0.16%
2024/02/19	0	0.00	2	15.45	15.55	-2	1,305	-0.15%
2024/02/16	0	0.00	13	15.10	15.20	-13	1,340	-0.97%
2024/02/15	1	14.90	0	0.00	15.10	1	1,356	0.07%
2024/02/05	2	14.80	0	0.00	14.80	2	1,360	0.15%
2024/02/02	6	15.00	0	0.00	15.00	6	1,429	0.42%
2024/01/31	0	0.00	6	15.01	14.95	-6	1,449	-0.41%
2024/01/29	2	15.00	2	14.95	15.10	0	1,424	0.00%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/18	1	14.10	0	0.00	14.15	1	1,363	0.07%
2024/01/16	4	14.50	0	0.00	14.40	4	1,324	0.30%
2024/01/12	1	14.85	0	0.00	14.85	1	1,298	0.08%
2024/01/11	1	14.85	0	0.00	14.80	1	1,302	0.08%
2023/12/28	0	0.00	30	15.25	15.30	-30	1,362	-2.20%
2023/12/27	0	0.00	20	15.30	15.30	-20	1,361	-1.47%
2023/12/26	0	0.00	50	15.30	15.30	-50	1,361	-3.67%
2023/12/25	0	0.00	10	15.15	15.00	-10	1,357	-0.74%
2023/12/22	0	0.00	77	15.19	15.10	-77	1,350	-5.70%
2023/12/21	0	0.00	13	15.60	15.55	-13	1,326	-0.98%
2023/12/15	0	0.00	2	15.90	15.85	-2	1,320	-0.15%
2023/12/11	2	15.60	0	0.00	15.55	2	1,326	0.15%
2023/12/07	2	16.20	0	0.00	15.95	2	1,297	0.15%
2023/11/29	0	0.00	1	15.90	16.05	-1	1,302	-0.08%
2023/11/21	4	15.95	0	0.00	16.00	4	1,305	0.31%
2023/11/15	0	0.00	1	16.20	16.20	-1	1,279	-0.08%
2023/11/13	1	15.55	0	0.00	15.45	1	1,228	0.08%
2023/11/10	1	15.80	5	15.50	15.55	-4	1,230	-0.32%
2023/11/09	0	0.00	2	15.35	15.25	-2	1,173	-0.17%
2023/10/13	20	15.20	0	0.00	15.15	20	3,026	0.66%
2023/10/11	0	0.00	5	15.25	15.20	-5	3,165	-0.16%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/09/26	5	15.00	0	0.00	15.00	5	3,164	0.16%
2023/09/25	2	15.15	0	0.00	15.20	2	3,165	0.06%
2023/09/19	20	15.65	0	0.00	15.65	20	3,430	0.58%
2023/09/15	41	15.47	5	15.53	15.65	36	3,416	1.05%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/09/06	20	15.58	0	0.00	15.45	20	3,364	0.59%
2023/09/05	5	15.67	0	0.00	15.75	5	3,352	0.15%
2023/09/04	0	0.00	4	15.65	15.80	-4	3,326	-0.12%
2023/08/31	20	15.30	0	0.00	15.05	20	3,308	0.60%
2023/08/30	22	15.20	3	15.23	15.30	19	3,324	0.57%
2023/08/28	1	15.20	2	15.20	15.00	-1	3,328	-0.03%
2023/08/25	0	0.00	4	15.60	15.45	-4	3,332	-0.12%
2023/08/24	20	15.20	0	0.00	15.20	20	3,309	0.60%
2023/08/23	11	14.95	0	0.00	15.00	11	3,308	0.33%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/21	5	15.11	0	0.00	15.10	5	3,298	0.15%
2023/08/18	11	15.08	2	15.65	15.30	9	3,281	0.27%
2023/08/14	2	15.30	10	15.20	15.20	-8	3,190	-0.25%
2023/08/10	2	15.80	0	0.00	15.75	2	3,134	0.06%
2023/08/09	10	16.35	2	16.20	16.20	8	3,095	0.26%
2023/08/07	3	16.20	0	0.00	16.25	3	3,067	0.10%
2023/08/04	10	16.90	0	0.00	16.95	10	2,975	0.34%
2023/08/02	7	17.34	0	0.00	17.05	7	2,927	0.24%
2023/08/01	3	17.45	0	0.00	17.40	3	2,796	0.11%
2023/07/31	0	0.00	3	16.95	16.75	-3	2,628	-0.11%
2023/07/28	11	16.61	6	16.85	16.70	5	2,565	0.19%
2023/07/27	4	17.09	11	17.15	17.15	-7	2,490	-0.28%
2023/07/26	4	16.43	5	16.50	16.60	-1	2,255	-0.04%
2023/07/25	1	15.75	0	0.00	15.85	1	2,120	0.05%
2023/07/24	0	0.00	10	15.83	15.80	-10	2,100	-0.48%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/20	7	16.09	4	16.26	16.30	3	2,039	0.15%
2023/07/19	3	16.10	6	15.69	15.75	-3	1,978	-0.15%
2023/07/18	20	16.65	3	16.48	16.65	17	1,826	0.93%
2023/07/17	2	15.30	0	0.00	15.30	2	1,378	0.15%
2023/07/14	0	0.00	1	14.45	14.55	-1	1,261	-0.08%
2023/07/12	0.1	14.40	0	0.00	14.20	0.1	1,244	0.01%
2023/06/27	1	15.05	1	14.80	15.05	0	1,239	0.00%
2023/06/06	0	0.00	2	14.80	14.70	-2	1,136	-0.18%
2023/06/05	0	0.00	4	14.50	14.55	-4	1,154	-0.35%
2023/06/02	0	0.00	1.2	14.24	14.20	-1.2	1,148	-0.10%
2023/05/31	0	0.00	1	14.35	14.35	-1	1,141	-0.09%
2023/05/26	0	0.00	3	14.25	14.15	-3	1,165	-0.26%
2023/05/23	1.1	14.56	0	0.00	14.55	1.1	1,191	0.10%
2023/05/08	0	0.00	4	14.50	14.50	-4	1,419	-0.28%
2023/04/28	1	15.00	0	0.00	14.95	1	1,679	0.06%
2023/03/22	1	14.60	0	0.00	14.55	1	1,887	0.05%
2023/02/20	1	15.65	0	0.00	15.65	1	2,032	0.05%
2023/02/14	0	0.00	1	15.15	15.25	-1	2,096	-0.05%
2023/02/07	2	15.50	0	0.00	15.30	2	1,997	0.10%
2023/02/06	1	15.65	0	0.00	15.75	1	1,954	0.05%
2023/02/03	0	0.00	2	15.50	15.50	-2	1,903	-0.11%
2023/02/02	4	15.15	0	0.00	15.20	4	1,851	0.22%
2023/02/01	0	0.00	3	15.10	15.05	-3	1,814	-0.17%
2023/01/31	6	14.70	2	14.90	14.80	4	1,739	0.23%
2023/01/30	2	14.60	10	14.78	14.55	-8	1,715	-0.47%
2023/01/17	10	14.40	30	14.30	14.40	-20	1,651	-1.21%
2023/01/13	0	0.00	1	14.25	14.20	-1	1,598	-0.06%
2023/01/12	31	14.15	5	14.04	14.20	26	1,588	1.64%
2023/01/10	1	13.80	6	13.78	13.75	-5	1,553	-0.32%
2023/01/03	2	13.53	3	13.53	13.55	-1	1,644	-0.06%
2022/12/29	1	13.45	0	0.00	13.55	1	1,640	0.06%
2022/12/28	2	13.73	0	0.00	13.65	2	1,646	0.12%
2022/12/27	1	13.95	0	0.00	13.85	1	1,636	0.06%
2022/12/26	1	13.85	4	14.10	14.10	-3	1,625	-0.18%
2022/12/23	4	13.65	0	0.00	13.80	4	1,633	0.24%
2022/12/22	0	0.00	4	13.80	14.05	-4	1,629	-0.25%
2022/12/21	0	0.00	1	13.45	13.50	-1	1,621	-0.06%
2022/12/19	1	13.90	0	0.00	13.70	1	1,624	0.06%
2022/12/16	1	14.15	0	0.00	13.90	1	1,610	0.06%
2022/12/13	0	0.00	7	13.73	13.80	-7	1,496	-0.47%
2022/12/12	1	13.70	0	0.00	13.60	1	1,490	0.07%
2022/12/09	0	0.00	4	13.91	13.85	-4	1,489	-0.27%
2022/12/08	1	13.40	0	0.00	13.45	1	1,470	0.07%
2022/12/07	2	13.48	1	13.75	13.50	1	1,464	0.07%
2022/12/06	1	13.95	4	14.20	13.60	-3	1,447	-0.21%
2022/11/30	1	14.15	0	0.00	14.05	1	1,319	0.08%
2022/11/28	1	12.90	1	13.25	13.30	0	1,170	0.00%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/24	0	0.00	2	12.95	12.95	-2	1,147	-0.17%
2022/11/23	0	0.00	20	12.75	12.75	-20	1,128	-1.77%
2022/11/17	0	0.00	1	12.80	12.80	-1	1,168	-0.09%
2022/11/14	0	0.00	3	13.00	13.15	-3	1,137	-0.26%
2022/10/20	0	0.00	1	12.10	12.45	-1	1,434	-0.07%
2022/10/07	8	12.65	0	0.00	12.65	8	1,316	0.61%
2022/09/30	0	0.00	0.1	12.10	12.25	-0.1	1,392	-0.01%
2022/09/28	2	12.00	6	12.30	11.95	-4	1,384	-0.29%
2022/09/27	1	12.35	1	12.30	12.35	0	1,370	0.00%
2022/09/26	1	12.55	0	0.00	12.55	1	1,356	0.07%
2022/09/15	0	0.00	10	13.75	13.75	-10	1,433	-0.70%
2022/09/14	0	0.00	5	13.50	13.55	-5	1,436	-0.35%
2022/08/24	2	13.95	2	14.10	13.95	0	1,540	0.00%
2022/08/23	0	0.00	4	13.65	13.75	-4	1,526	-0.26%
2022/08/22	0	0.00	22	13.71	13.75	-22	1,546	-1.42%
2022/08/19	0	0.00	28	13.68	13.75	-28	1,539	-1.82%
2022/08/18	27	13.63	1	13.65	13.65	26	1,533	1.69%
2022/08/17	0	0.00	2	13.75	13.75	-2	1,538	-0.13%
2022/08/16	22	13.65	0	0.00	13.65	22	1,536	1.43%
2022/08/15	10	13.53	0	0.00	13.55	10	1,533	0.65%
2022/08/05	2	13.40	0	0.00	13.40	2	1,539	0.13%
2022/08/04	13	13.57	0	0.00	13.55	13	1,516	0.86%
2022/08/02	5	15.17	0	0.00	15.05	5	1,425	0.35%
2022/07/06	0	0.00	2	15.00	14.95	-2	1,783	-0.11%
2022/07/04	1	15.10	0	0.00	15.00	1	1,863	0.05%
2022/07/01	2	15.43	2	15.20	15.00	0	1,898	0.00%
2022/06/29	2	16.25	0	0.00	16.20	2	1,880	0.11%
2022/06/27	0	0.00	2	16.63	16.85	-2	1,909	-0.10%
2022/06/20	2	15.70	0	0.00	15.60	2	2,157	0.09%
2022/06/17	1	16.25	0	0.00	16.35	1	2,204	0.05%
2022/06/16	1	16.70	0	0.00	16.50	1	2,286	0.04%
2022/05/17	0	0.00	7	16.67	17.00	-7	3,390	-0.21%
2022/05/16	0	0.00	4	16.15	16.40	-4	3,362	-0.12%
2022/05/13	4	16.10	0	0.00	16.10	4	3,355	0.12%
2022/05/12	1	15.20	0	0.00	15.25	1	3,341	0.03%
2022/05/11	2	15.73	0	0.00	15.70	2	3,357	0.06%
2022/05/10	2	16.18	7	16.11	16.10	-5	3,439	-0.15%
2022/05/09	4	16.64	1	16.95	16.45	3	3,449	0.09%
2022/05/06	5	17.31	3	17.45	17.30	2	3,460	0.06%
2022/05/05	0	0.00	3	16.95	16.90	-3	3,482	-0.09%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/04/27	2	16.48	0	0.00	16.50	2	3,647	0.05%
2022/04/26	1	17.10	1	17.10	17.05	0	3,661	0.00%
2022/04/25	1	16.80	80	16.70	16.70	-79	3,662	-2.16%
2022/04/22	0	0.00	2	17.25	17.30	-2	3,630	-0.06%
2022/04/18	3	16.90	0	0.00	16.95	3	3,694	0.08%
2022/04/15	0	0.00	1	17.20	17.25	-1	3,692	-0.03%
2022/04/13	1	17.65	0	0.00	17.65	1	3,782	0.03%
2022/04/12	0	0.00	38	17.50	17.25	-38	3,777	-1.01%
2022/04/11	38	17.94	0	0.00	17.85	38	3,725	1.02%
2022/04/07	3	17.98	2	17.80	17.80	1	3,710	0.03%
2022/03/30	3	18.35	0	0.00	18.45	3	3,790	0.08%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	0	0.00	1	18.80	18.80	-1	3,806	-0.03%
2022/03/24	0	0.00	0.4	18.97	18.90	-0.4	3,792	-0.01%
2022/03/23	0.1	19.85	36.1	19.70	20.00	-36	3,729	-0.97%
2022/03/22	15.4	19.76	1	19.65	19.80	14.4	3,646	0.40%
2022/03/21	3	19.65	3	19.50	19.60	0	3,614	0.00%
2022/03/18	4	19.15	2	19.20	19.15	2	3,560	0.06%
2022/03/17	0	0.00	1	19.00	19.10	-1	3,547	-0.03%
2022/03/16	3	18.70	0	0.00	18.85	3	3,526	0.09%
2022/03/15	33	18.95	1	19.10	18.90	32	3,516	0.91%
2022/03/14	3	19.13	0	0.00	19.15	3	3,533	0.08%
2022/03/10	0	0.00	1	19.05	19.10	-1	3,492	-0.03%
2022/03/09	15	19.62	1	18.90	18.90	14	3,383	0.41%
2022/03/08	1	21.00	0	0.00	20.45	1	3,001	0.03%
2022/03/02	2	22.03	2	22.08	22.05	0	3,068	0.00%
2022/02/23	10	21.50	0	0.00	21.50	10	3,143	0.32%
2022/02/21	1	21.80	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.55	0	0.00	21.65	1	3,235	0.03%
2022/02/16	10	21.45	0	0.00	21.40	10	3,297	0.30%
2022/02/14	1	21.75	1	21.45	21.45	0	3,385	0.00%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	1	22.20	0	0.00	22.35	1	3,443	0.03%
2022/02/09	1	21.90	1	21.85	21.95	0	3,367	0.00%
2022/01/25	0	0.00	1	20.10	20.00	-1	3,605	-0.03%
2022/01/24	10	20.65	0	0.00	20.65	10	3,540	0.28%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/11	0	0.00	1	21.20	21.15	-1	3,773	-0.03%
2022/01/07	2	21.40	3	21.70	21.25	-1	3,904	-0.03%
2021/12/30	1	21.65	0	0.00	21.60	1	4,418	0.02%
2021/12/28	0	0.00	20	21.35	21.35	-20	4,534	-0.44%
2021/12/27	2	21.35	20	21.30	21.30	-18	4,709	-0.38%
2021/12/23	1	21.30	56	21.24	21.35	-55	5,192	-1.06%
2021/12/22	0	0.00	41	21.25	21.25	-41	5,887	-0.70%
2021/12/16	3	21.00	3	20.90	20.90	0	6,912	0.00%
2021/12/15	1	20.85	1	20.90	20.85	0	6,977	0.00%
2021/12/14	13	21.04	0	0.00	20.90	13	7,108	0.18%
2021/12/08	5	21.50	5	21.55	21.55	0	7,520	0.00%
2021/12/06	2	20.95	1	21.05	21.05	1	7,648	0.01%
2021/12/02	0	0.00	1	21.25	21.00	-1	7,722	-0.01%
2021/11/30	1	21.40	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.55	4	21.75	21.40	-3	7,759	-0.04%
2021/11/25	3	22.55	3	22.50	22.50	0	7,711	0.00%
2021/11/19	3	22.45	3	22.10	22.15	0	7,756	0.00%
2021/11/18	0	0.00	4	22.25	22.35	-4	7,818	-0.05%
2021/11/15	2	22.30	0	0.00	22.30	2	7,870	0.03%
2021/11/12	2	22.43	0	0.00	22.45	2	7,933	0.03%
2021/11/11	3	22.37	0	0.00	22.20	3	7,971	0.04%
2021/11/10	4	22.55	0	0.00	22.45	4	8,137	0.05%
2021/11/09	10	22.25	0	0.00	22.10	10	8,117	0.12%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	4	22.10	0	0.00	22.20	4	8,190	0.05%
2021/11/04	5	22.32	0	0.00	22.35	5	8,247	0.06%
2021/11/03	6	22.43	0	0.00	22.65	6	8,293	0.07%
2021/11/02	0	0.00	11	23.10	23.05	-11	8,149	-0.13%
2021/11/01	0	0.00	16	23.30	23.25	-16	8,358	-0.19%
2021/10/28	0	0.00	11	23.10	23.10	-11	9,157	-0.12%
2021/10/26	0	0.00	2	23.78	23.50	-2	9,429	-0.02%
2021/10/22	3	23.92	2	24.40	23.80	1	9,655	0.01%
2021/10/21	0	0.00	2	24.45	24.45	-2	9,643	-0.02%
2021/10/20	2	24.05	0.4	24.20	24.00	1.6	9,674	0.02%
2021/10/18	2	24.20	4	24.45	24.45	-2	9,892	-0.02%
2021/10/14	2	24.00	2	24.45	23.55	0	10,041	0.00%
2021/10/13	5	24.11	0	0.00	23.95	5	10,038	0.05%
2021/10/12	1.4	24.27	13	24.30	24.45	-11.6	9,992	-0.12%
2021/10/07	12	24.02	0	0.00	24.15	12	10,000	0.12%
2021/10/06	2	23.78	0	0.00	23.70	2	10,170	0.02%
2021/10/01	11	24.42	0	0.00	24.45	11	10,426	0.11%
2021/09/29	7	25.97	16	25.34	25.00	-9	10,477	-0.09%
2021/09/28	3	25.82	11	25.75	25.95	-8	10,265	-0.08%
2021/09/27	23	26.08	3	25.95	26.25	20	13,053	0.15%
2021/09/24	3	24.75	3	24.90	24.90	0	14,792	0.00%
2021/09/23	0	0.00	5	24.10	24.30	-5	14,804	-0.03%
2021/09/22	4	23.45	0	0.00	23.90	4	14,942	0.03%
2021/09/17	0	0.00	5	24.90	24.25	-5	15,058	-0.03%
2021/09/16	18	25.30	7	25.18	25.10	11	15,025	0.07%
2021/09/15	32	24.77	0	0.00	24.70	32	14,874	0.22%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	1	24.80	1	24.85	24.70	0	15,161	0.00%
2021/09/09	1	24.40	0	0.00	24.55	1	15,256	0.01%
2021/09/08	0	0.00	35	23.80	23.80	-35	15,304	-0.23%
2021/09/07	0	0.00	1	24.20	24.30	-1	15,642	-0.01%
2021/09/06	1	23.95	4	24.05	23.75	-3	15,682	-0.02%
2021/09/03	3	24.25	8	24.43	24.25	-5	15,766	-0.03%
2021/08/31	1	24.20	0	0.00	24.50	1	16,516	0.01%
2021/08/30	5	24.35	0	0.00	24.45	5	17,120	0.03%
2021/08/27	1	23.90	1	24.05	23.90	0	17,583	0.00%
2021/08/23	5	22.15	5	22.75	22.85	0	20,784	0.00%
2021/08/20	0	0.00	14	22.29	22.10	-14	20,968	-0.07%
2021/08/19	4	22.85	0	0.00	22.70	4	21,073	0.02%
2021/08/18	0	0.00	1	22.35	23.25	-1	21,533	0.00%
2021/08/17	1	23.10	6	22.63	22.35	-5	21,746	-0.02%
2021/08/11	5	24.20	2	24.60	24.20	3	22,279	0.01%
2021/08/10	1	24.75	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.35	0	0.00	25.20	1	22,570	0.00%
2021/08/06	5	25.65	3	25.40	25.65	2	22,691	0.01%
2021/08/05	2	25.80	2	25.60	25.65	0	23,030	0.00%
2021/08/04	7	26.55	0	0.00	26.40	7	23,166	0.03%
2021/08/02	6	26.83	1	27.10	27.45	5	23,112	0.02%
2021/07/29	0	0.00	2	26.63	26.65	-2	24,013	-0.01%
2021/07/27	0	0.00	36	25.61	25.50	-36	24,877	-0.14%
2021/07/23	0	0.00	4	26.20	26.15	-4	26,088	-0.02%
2021/07/22	0	0.00	6	25.03	25.00	-6	26,230	-0.02%
2021/07/21	0	0.00	10	24.75	24.80	-10	26,640	-0.04%
2021/07/20	1	25.05	16	25.21	25.25	-15	27,077	-0.06%
2021/07/19	0	0.00	25	26.06	26.05	-25	27,330	-0.09%
2021/07/15	2	26.00	8	26.21	26.40	-6	28,906	-0.02%
2021/07/14	1	24.80	4	25.10	25.65	-3	29,970	-0.01%
2021/07/12	0	0.00	1	26.65	26.25	-1	31,887	0.00%
2021/07/09	0	0.00	7	26.49	26.60	-7	32,477	-0.02%
2021/07/08	2	26.45	7	26.57	26.50	-5	32,758	-0.02%
2021/07/07	4	26.71	6	26.81	26.60	-2	32,984	-0.01%
2021/07/06	3	27.20	2	27.15	27.20	1	33,786	0.00%
2021/07/05	13	27.37	15	27.56	27.15	-2	34,327	-0.01%
2021/07/02	172	29.67	79	29.22	27.50	93	34,289	0.27%	大買/
2021/07/01	62	28.98	56	29.48	29.90	6	31,710	0.02%
2021/06/30	3	27.20	2	26.95	27.20	1	30,007	0.00%
2021/06/29	45	26.32	13	26.32	26.25	32	29,947	0.11%
2021/06/28	29	26.31	10	26.80	26.80	19	29,899	0.06%
2021/06/25	5	26.10	0	0.00	26.00	5	29,942	0.02%
2021/06/24	118	26.08	8	25.86	26.25	110	30,361	0.36%	大買/鉅額交易
2021/06/23	0	0.00	5	25.55	25.70	-5	30,742	-0.02%
2021/06/22	1	25.50	2	25.95	25.95	-1	30,861	0.00%
2021/06/21	2	24.78	4	25.05	24.95	-2	30,765	-0.01%
2021/06/18	14	25.59	1	25.60	25.60	13	30,670	0.04%
2021/06/17	6	26.28	6	26.18	26.30	0	30,633	0.00%
2021/06/16	9	26.52	2	26.65	26.15	7	30,787	0.02%
2021/06/15	7	26.51	3	26.40	26.40	4	30,516	0.01%
2021/06/11	1	26.70	0	0.00	26.35	1	30,467	0.00%
2021/06/10	2	26.08	3	26.47	26.80	-1	30,459	0.00%
2021/06/09	8	26.86	2	27.75	26.65	6	30,342	0.02%
2021/06/08	12	27.66	11	27.56	27.30	1	30,235	0.00%
2021/06/07	8	28.84	21	28.44	28.25	-13	30,025	-0.04%
2021/06/04	21	28.34	33	28.87	29.00	-12	29,505	-0.04%
2021/06/03	42	28.89	118	28.89	28.50	-76	29,299	-0.26%	大賣/
2021/06/02	126	28.36	15	28.65	28.20	111	28,971	0.38%	大買/鉅額交易
2021/06/01	2	25.85	17	25.91	26.45	-15	27,247	-0.06%
2021/05/31	18	26.41	4	26.41	25.75	14	27,152	0.05%
2021/05/28	3	25.70	1	25.35	25.45	2	26,732	0.01%
2021/05/27	3	25.17	6	25.23	25.15	-3	26,622	-0.01%
2021/05/26	9	24.71	3	25.05	25.00	6	26,589	0.02%
2021/05/25	0	0.00	5	25.15	25.70	-5	26,238	-0.02%
2021/05/24	2	24.45	6	24.13	23.40	-4	26,166	-0.02%
2021/05/21	15	22.39	10	22.86	22.80	5	26,202	0.02%
2021/05/20	1	22.75	1	23.60	22.35	0	26,101	0.00%
2021/05/19	3	23.05	4	23.23	23.15	-1	26,085	0.00%
2021/05/18	10	21.87	6	22.08	22.50	4	25,990	0.02%
2021/05/17	1	21.20	1	21.95	20.75	0	25,854	0.00%
2021/05/14	5	23.37	26	23.13	23.05	-21	25,597	-0.08%
2021/05/13	22	22.17	3	23.07	23.05	19	25,372	0.07%
2021/05/12	11	24.50	27	24.09	23.90	-16	24,976	-0.06%
2021/05/11	15	27.43	6	27.18	26.55	9	24,665	0.04%
2021/05/10	2	27.60	11	27.77	28.15	-9	24,400	-0.04%
2021/05/07	5	26.79	26	26.81	26.90	-21	24,165	-0.09%
2021/05/06	13	28.08	22	28.50	27.75	-9	23,461	-0.04%
2021/05/05	9	27.91	1	28.05	27.15	8	22,977	0.03%
2021/05/04	4	27.14	2	27.90	26.95	2	22,618	0.01%
2021/05/03	8	29.51	0	0.00	28.90	8	21,889	0.04%
2021/04/29	50	30.35	3	29.48	30.35	47	21,318	0.22%
2021/04/28	11	29.46	71	29.71	29.10	-60	20,653	-0.29%
2021/04/27	68	29.60	26	29.19	29.60	42	20,455	0.21%
2021/04/26	25	29.24	64	29.14	29.50	-39	19,984	-0.20%
2021/04/23	60	27.75	13	27.37	27.75	47	19,492	0.24%
2021/04/22	11	29.44	115	28.24	27.75	-104	19,188	-0.54%	大賣/鉅額交易
2021/04/21	60	28.00	9	27.38	28.00	51	18,084	0.28%
2021/04/20	46	27.45	41	27.28	27.25	5	17,582	0.03%
2021/04/19	23	28.45	62	28.10	29.25	-39	16,613	-0.23%
2021/04/16	48	25.98	30	25.76	26.60	18	15,642	0.12%
2021/04/15	61	24.51	16	24.58	24.55	45	14,624	0.31%
2021/04/14	12	23.07	2	23.80	23.30	10	14,059	0.07%
2021/04/13	14	23.36	50	24.00	23.00	-36	13,785	-0.26%
2021/04/12	52	23.28	25	23.27	24.00	27	13,403	0.20%
2021/04/08	5	20.69	2	20.90	20.70	3	11,908	0.03%
2021/04/07	51	21.64	0	0.00	21.65	51	11,716	0.44%
2021/04/06	0	0.00	1	21.55	21.65	-1	11,401	-0.01%
2021/04/01	1	20.75	0	0.00	20.75	1	11,167	0.01%
2021/03/30	2	20.10	0	0.00	20.30	2	11,063	0.02%
2021/03/29	4	20.46	5	20.43	20.55	-1	11,150	-0.01%
2021/03/26	5	19.60	27	19.59	19.85	-22	11,712	-0.19%
2021/03/25	29	19.06	20	18.90	18.90	9	11,772	0.08%
2021/03/24	3	18.70	20	18.78	18.80	-17	11,642	-0.15%
2021/03/23	20	18.86	0	0.00	18.70	20	11,693	0.17%
2021/03/19	4	18.38	0	0.00	18.40	4	11,856	0.03%
2021/03/17	10	18.30	0	0.00	18.25	10	11,855	0.08%
2021/03/11	1	18.50	0	0.00	18.65	1	11,988	0.01%
2021/03/09	2	19.30	2	19.05	18.90	0	12,021	0.00%
2021/03/08	0	0.00	3	19.55	18.60	-3	11,879	-0.03%
2021/03/05	0	0.00	20	18.18	18.15	-20	11,471	-0.17%
2021/02/26	20	18.05	51.5	18.16	18.45	-31.5	12,067	-0.26%
2021/02/23	0	0.00	10	18.46	18.55	-10	12,352	-0.08%
2021/02/19	6	17.20	10	16.97	17.35	-4	12,278	-0.03%
2021/02/18	1	16.80	0	0.00	16.45	1	12,211	0.01%
2021/02/02	0	0.00	0.1	15.05	15.15	-0.1	12,987	0.00%
2021/01/29	2	15.10	0	0.00	14.85	2	12,945	0.02%
2021/01/28	0	0.00	0	15.25	15.25	0	12,880	0.00%
2021/01/20	0	0.00	20	16.00	15.60	-20	12,877	-0.16%
2021/01/18	0	0.00	3	16.25	16.50	-3	12,748	-0.02%
2021/01/14	0	0.00	1	17.25	17.25	-1	12,554	-0.01%
2021/01/13	4	17.63	0	0.00	17.65	4	12,475	0.03%
2021/01/12	1	17.15	5	17.10	17.10	-4	12,357	-0.03%
2021/01/08	0	0.00	6	18.45	18.55	-6	11,955	-0.05%
2021/01/07	0	0.00	0.3	18.94	18.95	-0.3	11,842	0.00%
2021/01/06	1	18.50	0	0.00	18.60	1	11,631	0.01%
2021/01/05	0	0.00	5	18.60	18.65	-5	11,478	-0.04%
2020/12/31	0	0.00	7	19.25	19.20	-7	11,173	-0.06%
2020/12/30	0	0.00	4	19.05	18.80	-4	10,904	-0.04%
2020/12/29	3	19.07	0	0.00	19.00	3	10,634	0.03%
2020/12/28	1	19.20	1	19.25	19.20	0	10,442	0.00%
2020/12/25	6	18.34	2	18.40	18.70	4	10,145	0.04%
2020/12/24	0	0.00	6	17.85	18.25	-6	10,001	-0.06%
2020/12/23	4	18.01	7	18.09	18.00	-3	9,878	-0.03%
2020/12/22	33	19.19	16	18.98	18.20	17	9,602	0.18%
2020/12/21	10	18.14	51.4	18.29	18.50	-41.4	8,606	-0.48%
2020/12/18	12	17.20	0	0.00	17.50	12	8,117	0.15%
2020/12/17	4	17.34	0	0.00	17.30	4	8,067	0.05%
2020/12/15	18	17.38	5	17.25	17.25	13	8,005	0.16%
2020/12/14	4	16.85	4	17.24	17.25	0	7,868	0.00%
2020/12/11	5	16.94	5	17.13	16.95	0	7,721	0.00%
2020/12/10	0	0.00	1	17.20	16.75	-1	7,584	-0.01%
2020/12/04	10	17.40	10	17.10	17.15	0	7,435	0.00%
2020/12/03	0	0.00	1	16.75	17.05	-1	7,350	-0.01%
2020/11/30	1	17.80	0	0.00	17.50	1	7,256	0.01%
2020/11/27	1	17.20	0	0.00	17.20	1	7,042	0.01%
2020/11/26	10	17.20	0	0.00	17.20	10	6,981	0.14%
2020/11/25	0	0.00	3	17.10	17.25	-3	6,854	-0.04%
2020/11/24	3	16.75	2	16.50	16.50	1	6,479	0.02%
2020/11/23	0	0.00	5	15.80	16.10	-5	6,079	-0.08%
2020/11/20	0	0.00	5	15.65	15.65	-5	6,133	-0.08%
2020/11/19	10	15.65	0	0.00	15.45	10	6,049	0.17%
2020/11/18	1	14.95	0	0.00	14.90	1	5,754	0.02%
2020/11/16	0	0.00	61	14.50	14.65	-61	5,845	-1.04%
2020/11/13	0	0.00	39	14.78	14.75	-39	5,869	-0.66%
2020/11/11	116	15.29	23	15.35	15.40	93	6,370	1.46%	大買/
2020/11/10	1	14.95	0	0.00	14.70	1	6,087	0.02%
2020/11/09	0	0.00	3	14.05	14.05	-3	5,873	-0.05%
2020/11/06	0	0.00	150	13.81	13.70	-150	5,809	-2.58%	大賣/鉅額交易
2020/11/04	3	13.90	2	14.00	13.80	1	5,805	0.02%
2020/11/03	152	13.63	0	0.00	13.65	152	5,848	2.60%	大買/鉅額交易
2020/09/24	0	0.00	40	12.70	12.35	-40	5,527	-0.72%
2020/09/21	0	0.00	50	13.90	13.75	-50	5,256	-0.95%
2020/09/17	0	0.00	20	13.50	13.70	-20	4,940	-0.40%
2020/09/15	50	13.13	0	0.00	13.15	50	4,850	1.03%
2020/09/14	15	13.07	0	0.00	13.00	15	4,821	0.31%
2020/09/11	25	13.14	0	0.00	13.20	25	4,744	0.53%
2020/09/10	5	13.90	0	0.00	13.80	5	4,584	0.11%
2020/09/09	4	13.70	4	13.90	14.00	0	4,510	0.00%
2020/09/07	10	14.00	0	0.00	13.80	10	4,340	0.23%
2020/09/03	10	13.40	0.6	13.20	13.30	9.4	4,048	0.23%
2020/08/25	0	0.00	3	12.60	12.85	-3	3,422	-0.09%
2020/08/20	0	0.00	30	12.10	12.20	-30	3,163	-0.95%
2020/08/18	3	11.85	3.1	12.21	12.70	-0.1	2,796	0.00%
2020/08/17	3	12.50	23	12.51	12.45	-20	2,590	-0.77%
2020/08/11	10	10.90	0	0.00	10.80	10	1,796	0.56%
2020/08/10	0	0.00	0	10.75	10.80	0	1,750	0.00%
2020/08/07	20	10.50	0	0.00	10.45	20	1,681	1.19%
2020/06/16	0	0.00	16	10.00	9.99	-16	1,595	-1.00%
2020/06/12	2	9.49	0	0.00	9.57	2	1,638	0.12%
2020/06/11	2	9.71	0	0.00	9.64	2	1,646	0.12%
2020/06/10	4	9.87	0	0.00	9.84	4	1,645	0.24%
2020/06/09	2	9.90	0	0.00	9.92	2	1,693	0.12%
2020/06/08	6	10.01	0	0.00	9.97	6	1,732	0.35%
2020/05/19	0	0.00	10	9.45	9.52	-10	1,742	-0.57%
2020/05/18	10	9.26	10	9.38	9.26	0	1,707	0.00%
2020/05/14	10	9.25	0	0.00	9.16	10	1,687	0.59%
2020/05/13	9	9.33	9	9.43	9.43	0	1,665	0.00%
2020/05/08	1	9.70	0	0.00	9.71	1	1,646	0.06%
2020/04/29	0	0.00	5	9.86	9.75	-5	1,615	-0.31%
2020/04/27	5	9.80	31	9.60	9.70	-26	1,620	-1.60%
2020/04/13	31	9.08	31	9.17	9.02	0	1,528	0.00%
2020/03/30	0	0.00	2	7.99	8.13	-2	1,669	-0.12%
2020/03/27	10	8.10	0	0.00	8.14	10	1,657	0.60%
2020/03/24	0	0.00	4	7.39	7.58	-4	1,674	-0.24%
2020/03/23	6	7.01	0	0.00	7.28	6	1,745	0.34%
2020/03/19	0	0.00	1	7.38	7.21	-1	1,754	-0.06%
2020/03/17	1	8.02	0	0.00	8.02	1	1,682	0.06%
2020/02/17	0.1	10.00	0	0.00	9.99	0.1	1,453	0.01%
2020/01/31	0	0.00	0.1	10.20	10.20	-0.1	1,428	-0.01%
2020/01/16	0	0.00	1	10.95	10.90	-1	1,372	-0.07%
2020/01/07	0	0.00	10	11.25	11.15	-10	1,467	-0.68%
2020/01/06	11	11.50	1	11.35	11.35	10	1,437	0.70%
2020/01/03	0	0.00	1	11.30	11.55	-1	1,327	-0.08%
2019/09/16	5	10.85	5	11.00	10.85	0	1,093	0.00%
2019/08/16	1	9.97	1	10.00	10.10	0	1,031	0.00%
2019/07/29	0	0.00	5	11.20	11.20	-5	1,134	-0.44%
2019/07/24	5	11.05	0	0.00	11.05	5	1,130	0.44%
2019/07/19	5	11.05	0	0.00	11.05	5	1,156	0.43%
2019/07/16	0	0.00	3	11.10	11.10	-3	1,291	-0.23%
2019/07/05	0	0.00	1	11.25	11.20	-1	1,320	-0.08%
2019/07/02	5	11.30	0	0.00	11.25	5	1,385	0.36%
2019/06/18	0	0.00	4	11.30	11.25	-4	1,610	-0.25%
2019/05/29	0	0.00	1	11.20	11.20	-1	1,669	-0.06%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/24	0	0.00	1	11.25	11.20	-1	1,693	-0.06%
2019/05/21	0	0.00	12	11.08	11.10	-12	1,854	-0.65%
2019/05/17	0	0.00	3	11.10	11.00	-3	1,885	-0.16%
2019/05/16	3	11.00	0	0.00	11.00	3	1,896	0.16%
2019/05/15	0	0.00	15	11.20	11.20	-15	1,903	-0.79%
2019/05/14	19	10.86	16	11.05	11.10	3	1,920	0.16%
2019/05/13	18	11.11	0	0.00	11.10	18	1,908	0.94%
2019/05/10	6	11.55	6	11.90	11.55	0	1,911	0.00%
2019/05/09	8	11.84	0	0.00	11.80	8	1,873	0.43%
2019/05/06	1	12.40	0	0.00	12.40	1	1,804	0.06%
2019/05/03	0	0.00	1	12.60	12.65	-1	1,803	-0.06%
2019/04/29	4	12.46	0	0.00	12.45	4	1,837	0.22%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/23	10	12.74	11	12.78	12.85	-1	1,789	-0.06%
2019/04/19	1	12.20	0	0.00	12.20	1	1,695	0.06%
2019/04/16	15	12.25	0	0.00	12.30	15	1,738	0.86%
2019/04/08	0	0.00	2	12.35	12.40	-2	1,626	-0.12%
2019/04/02	5	12.25	0	0.00	12.25	5	1,565	0.32%
2019/04/01	10	12.25	0	0.00	12.30	10	1,553	0.64%
2019/03/28	11	12.50	0	0.00	12.60	11	1,515	0.73%
2019/03/26	2	12.70	0	0.00	12.55	2	1,522	0.13%
2019/03/25	23	12.85	0	0.00	12.85	23	1,463	1.57%
2019/03/18	0	0.00	1	13.20	13.25	-1	1,466	-0.07%
2019/03/08	0	0.00	1.1	13.01	13.05	-1.1	1,573	-0.07%
2019/02/21	20	12.95	0	0.00	13.00	20	1,559	1.28%
2019/02/15	0	0.00	2	12.55	12.55	-2	1,462	-0.14%
2019/02/14	3	12.45	0	0.00	12.50	3	1,448	0.21%
2019/02/11	2	12.15	0	0.00	12.05	2	1,438	0.14%
2019/01/21	0	0.00	2	12.50	12.70	-2	1,419	-0.14%
2019/01/18	1	12.45	0	0.00	12.45	1	1,441	0.07%
2019/01/08	0	0.00	1	12.05	12.05	-1	1,692	-0.06%
2019/01/04	2	11.55	2	11.65	11.60	0	1,710	0.00%
2018/12/26	0	0.00	3	11.70	11.60	-3	1,871	-0.16%
2018/12/25	2	11.55	0	0.00	11.65	2	1,874	0.11%
2018/12/24	0	0.00	1	11.70	11.70	-1	1,876	-0.05%
2018/12/21	2	11.55	0	0.00	11.85	2	1,894	0.11%
2018/12/19	1	11.90	0	0.00	11.95	1	1,914	0.05%
2018/12/18	2	12.25	2	12.00	12.00	0	1,924	0.00%
2018/12/14	0	0.00	1	12.20	12.20	-1	2,014	-0.05%
2018/12/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2018/12/10	1	11.95	0	0.00	11.85	1	1,925	0.05%
2018/12/07	2	12.10	0	0.00	12.10	2	1,921	0.10%
2018/12/05	0	0.00	1	12.15	12.20	-1	1,918	-0.05%
2018/11/19	0	0.00	1	11.80	11.85	-1	1,909	-0.05%
2018/11/13	1	11.45	0	0.00	11.60	1	1,863	0.05%
2018/11/12	0	0.00	1	11.60	11.60	-1	1,894	-0.05%
2018/10/25	2	11.05	0	0.00	10.90	2	2,235	0.09%
2018/10/24	10	11.88	10	12.20	11.90	0	2,152	0.00%
2018/10/05	1	14.35	0	0.00	14.20	1	2,263	0.04%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/10/02	6	15.25	0	0.00	15.25	6	2,417	0.25%
2018/09/28	5	15.27	0	0.00	15.30	5	2,535	0.20%
2018/09/27	0	0.00	5	15.55	15.50	-5	2,548	-0.20%
2018/09/25	0	0.00	2	15.50	15.40	-2	2,516	-0.08%
2018/09/21	2	14.75	15	15.53	15.70	-13	2,522	-0.52%
2018/09/19	2	14.50	0	0.00	14.50	2	2,491	0.08%
2018/09/17	2	14.55	0	0.00	14.45	2	2,540	0.08%
2018/09/10	0	0.00	86.8	14.35	14.25	-86.8	2,602	-3.33%
2018/09/07	5	14.95	0	0.00	14.85	5	2,597	0.19%
2018/09/06	2	14.85	0	0.00	14.85	2	2,592	0.08%
2018/08/30	2	15.65	0	0.00	15.55	2	2,645	0.08%
2018/08/28	2	16.05	0	0.00	16.10	2	2,663	0.08%
2018/08/22	0	0.00	20	15.60	15.75	-20	2,761	-0.72%
2018/08/21	0	0.00	20	15.50	15.45	-20	2,769	-0.72%
2018/08/20	0	0.00	10	15.50	15.45	-10	2,794	-0.36%
2018/08/16	0	0.00	0.2	15.20	15.15	-0.2	2,812	-0.01%
2018/08/09	1	17.30	0	0.00	17.35	1	3,100	0.03%
2018/07/19	0	0.00	1	18.95	18.85	-1	3,211	-0.03%
2018/07/18	0	0.00	1	18.90	18.90	-1	3,277	-0.03%
2018/07/17	2	18.85	0	0.00	18.85	2	3,288	0.06%
2018/07/16	11	18.79	2	19.03	19.05	9	3,271	0.28%
2018/07/13	1	20.70	0	0.00	21.00	1	3,163	0.03%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/06	0	0.00	4	19.98	19.95	-4	3,086	-0.13%
2018/07/05	5	20.10	1	20.50	20.00	4	3,224	0.12%
2018/07/03	2	20.35	0	0.00	20.30	2	3,375	0.06%
2018/06/29	0	0.00	12	20.44	20.50	-12	3,363	-0.36%
2018/06/28	3	20.25	13	20.43	20.15	-10	3,356	-0.30%
2018/06/27	3	20.12	1	20.45	20.10	2	3,343	0.06%
2018/06/26	1	20.00	0	0.00	20.10	1	3,332	0.03%
2018/06/20	5	20.30	0	0.00	20.05	5	3,366	0.15%
2018/06/14	15	20.45	0	0.00	20.35	15	3,491	0.43%
2018/06/07	0	0.00	1	20.90	20.85	-1	3,643	-0.03%
2018/06/01	1	20.45	0	0.00	20.50	1	3,597	0.03%
2018/05/31	0	0.00	3	20.15	20.50	-3	3,593	-0.08%
2018/05/30	0	0.00	1	20.15	20.00	-1	3,580	-0.03%
2018/05/29	4	20.40	0	0.00	20.35	4	3,546	0.11%
2018/05/21	1	21.30	5	21.50	21.25	-4	3,453	-0.12%
2018/05/18	8	20.69	8	20.81	21.10	0	3,305	0.00%
2018/05/17	2	20.20	5	20.10	20.35	-3	3,142	-0.10%
2018/04/25	1	19.70	1	19.40	19.70	0	3,227	0.00%
2018/04/24	0	0.00	1	19.75	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	1	20.50	20.10	-1	3,207	-0.03%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/16	0	0.00	2	20.90	20.90	-2	3,182	-0.06%
2018/04/11	1	20.00	0	0.00	19.90	1	3,191	0.03%
2018/03/31	0	0.00	5	18.85	18.90	-5	3,118	-0.16%
2018/03/19	10	18.95	10	18.95	19.00	0	3,434	0.00%
2018/02/07	0	0.00	2	17.05	16.95	-2	5,199	-0.04%
2018/02/06	2	16.50	1	17.70	16.75	1	5,334	0.02%
2018/01/23	0	0.00	6	18.50	18.40	-6	5,968	-0.10%
2018/01/19	1	18.85	0	0.00	18.70	1	6,028	0.02%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%
2018/01/04	1	18.75	0	0.00	18.80	1	5,918	0.02%