上曜 (1316)-永豐金-南投券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,198張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.03	1	18.10	18.00	1	24,113	0.00%
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/16	3	17.85	0	0.00	17.90	3	23,937	0.01%
2024/04/15	1	18.75	0	0.00	18.70	1	23,813	0.00%
2024/04/12	8	19.14	7	19.51	19.15	1	23,714	0.00%
2024/04/11	1	19.40	0	0.00	19.35	1	23,644	0.00%
2024/04/10	1	20.20	1	20.00	19.95	0	23,537	0.00%
2024/04/09	11	20.01	11	20.00	20.00	0	23,403	0.00%
2024/04/08	1	19.40	2	19.50	19.85	-1	23,228	0.00%
2024/04/03	8	19.44	8	19.73	19.45	0	23,091	0.00%
2024/04/02	19	19.89	13	20.03	19.95	6	22,975	0.03%
2024/04/01	5	19.88	55	19.81	19.95	-50	22,828	-0.22%
2024/03/29	50	19.40	0	0.00	19.20	50	22,621	0.22%
2024/03/28	10	20.03	9	20.21	19.30	1	22,479	0.00%
2024/03/27	7	19.28	4	19.01	19.30	3	21,904	0.01%
2024/03/26	6	18.77	12	18.58	18.10	-6	21,510	-0.03%
2024/03/25	1	19.65	0	0.00	19.20	1	21,314	0.00%
2024/03/22	2	19.40	4	19.94	19.40	-2	21,220	-0.01%
2024/03/21	0	0.00	2	19.50	19.55	-2	20,961	-0.01%
2024/03/20	4	19.96	3	20.03	19.60	1	20,812	0.00%
2024/03/19	13	20.03	11	20.14	19.85	2	20,656	0.01%
2024/03/18	6	20.23	6	20.35	20.40	0	20,326	0.00%
2024/03/15	9	20.28	5	20.44	19.95	4	20,042	0.02%
2024/03/14	19	20.51	32	20.63	20.50	-13	19,474	-0.07%
2024/03/13	14	19.63	8	19.78	19.65	6	18,310	0.03%
2024/03/12	17	21.05	18	20.91	20.65	-1	17,725	-0.01%
2024/03/11	26	22.70	18	22.83	22.80	8	16,975	0.05%
2024/03/08	25	24.38	13	24.05	22.60	12	16,178	0.07%
2024/03/07	130	25.75	127	26.72	25.10	3	15,197	0.02%	大買/大賣/
2024/03/06	12	25.03	5	25.55	26.20	7	12,798	0.05%
2024/03/05	5	22.13	28	23.27	23.85	-23	11,773	-0.20%
2024/03/04	41	21.56	40	21.71	21.70	1	10,992	0.01%
2024/03/01	52	21.82	13	21.72	21.30	39	10,530	0.37%
2024/02/29	5	20.36	84	20.64	21.00	-79	9,196	-0.86%
2024/02/27	109	19.81	32	19.24	19.10	77	8,181	0.94%	大買/
2024/02/26	5	18.83	3	18.60	19.60	2	7,184	0.03%
2024/02/23	6	17.97	8	17.74	17.85	-2	6,659	-0.03%
2024/02/22	7	17.54	3	17.15	17.30	4	5,947	0.07%
2024/02/21	42	18.18	36	18.27	18.10	6	5,125	0.12%
2024/02/20	54	17.87	41.1	18.40	18.40	12.9	3,960	0.33%
2024/02/19	2	16.30	0.1	16.75	16.75	1.9	3,271	0.06%
2024/02/16	3	15.23	7.8	14.68	15.25	-4.8	2,897	-0.16%
2024/02/02	2	14.00	0	0.00	13.95	2	2,612	0.08%
2024/02/01	3	13.70	7	13.68	13.75	-4	2,576	-0.16%
2024/01/31	2	13.83	2	14.00	13.80	0	2,532	0.00%
2024/01/30	2	14.33	1	14.25	14.30	1	2,422	0.04%
2024/01/29	10	13.65	5	13.80	13.90	5	2,243	0.22%
2024/01/25	0	0.00	23	12.95	13.05	-23	1,991	-1.15%
2024/01/18	0	0.00	1	12.20	12.25	-1	1,917	-0.05%
2023/12/29	1	12.65	0	0.00	12.70	1	2,001	0.05%
2023/12/26	0	0.00	17	12.90	12.95	-17	2,062	-0.82%
2023/12/19	4	12.79	2	12.60	12.80	2	2,084	0.10%
2023/12/18	2	12.85	0	0.00	12.60	2	2,119	0.09%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	0	12.80	0	0.00	12.70	0	2,455	0.00%
2023/12/08	3	12.55	0	0.00	12.55	3	2,467	0.12%
2023/12/07	2	12.95	1	12.80	12.80	1	2,493	0.04%
2023/12/06	3	13.32	0	0.00	13.30	3	2,493	0.12%
2023/12/05	0	0.00	1	12.90	12.95	-1	2,461	-0.04%
2023/12/04	1	12.80	0	0.00	12.85	1	2,420	0.04%
2023/11/30	5	12.39	0	0.00	12.35	5	2,362	0.21%
2023/11/27	2	11.70	0	0.00	11.65	2	2,321	0.09%
2023/11/23	5	11.53	0	0.00	11.55	5	2,269	0.22%
2023/11/22	5	11.37	0	0.00	11.35	5	2,231	0.22%
2023/11/17	0	0.00	1	10.90	11.00	-1	2,249	-0.04%
2023/10/31	1	10.20	0	0.00	10.20	1	2,365	0.04%
2023/10/17	0	0.00	1	11.20	11.00	-1	2,402	-0.04%
2023/10/11	0	11.20	0	0.00	11.05	0	2,361	0.00%
2023/10/06	1	11.35	1	11.30	11.20	0	2,329	0.00%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/28	1	10.55	0	0.00	10.75	1	2,140	0.05%
2023/09/21	0.3	10.75	0	0.00	10.65	0.3	2,039	0.02%
2023/09/20	0	0.00	2	10.53	10.60	-2	1,970	-0.10%
2023/09/06	10	10.85	10	10.65	10.80	0	1,314	0.00%
2023/09/01	1	10.70	0	0.00	10.75	1	1,276	0.08%
2023/08/23	3	11.15	0	0.00	11.10	3	1,245	0.24%
2023/08/14	0	12.30	0	0.00	11.70	0	1,126	0.00%
2023/08/02	0	0.00	10	12.10	11.95	-10	1,044	-0.96%
2023/07/18	5	11.74	0	0.00	11.70	5	1,094	0.46%
2023/07/07	2	12.00	0	0.00	12.00	2	1,323	0.15%
2023/06/15	3	12.40	0	0.00	12.40	3	1,701	0.18%
2023/06/14	0	0.00	3	12.55	12.55	-3	1,755	-0.17%
2023/06/13	3	12.45	0	0.00	12.45	3	1,895	0.16%
2023/06/09	0	0.00	2	12.80	12.75	-2	2,183	-0.09%
2023/06/05	0.2	12.80	1	12.75	12.85	-0.8	2,390	-0.04%
2023/06/02	0	0.00	1	12.60	12.65	-1	2,380	-0.04%
2023/05/31	2	12.55	0	0.00	12.60	2	2,399	0.08%
2023/05/25	0	13.30	0	0.00	13.20	0	2,343	0.00%
2023/04/19	0	13.98	1	14.00	13.95	-1	2,108	-0.05%
2023/04/18	2	13.80	0	0.00	13.70	2	2,061	0.10%
2023/04/17	0	0.00	1	13.40	13.60	-1	2,020	-0.05%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/12	1	13.80	1	14.10	13.75	0	1,899	0.00%
2023/03/30	0	0.00	3	13.25	13.25	-3	1,719	-0.17%
2023/03/24	0	13.55	1	13.55	13.55	-1	1,686	-0.06%
2023/03/22	5	13.97	2	13.75	13.70	3	1,650	0.18%
2023/03/21	0	13.34	0	0.00	13.35	0	1,576	0.00%
2023/03/20	0	0.00	5	13.55	13.35	-5	1,552	-0.32%
2023/03/17	2	13.45	0	0.00	13.60	2	1,505	0.13%
2023/03/16	7	13.85	2	13.75	13.45	5	1,449	0.34%
2023/03/15	0.2	13.60	0	0.00	13.75	0.2	1,313	0.02%
2023/03/14	0	0.00	1	12.70	12.55	-1	1,139	-0.09%
2023/03/13	1	12.55	0	0.00	13.05	1	1,012	0.10%
2023/03/08	0	0.00	4	12.15	12.15	-4	821	-0.49%
2023/02/22	0	12.10	0	0.00	12.15	0	782	0.00%
2023/02/16	4	12.05	0	0.00	12.05	4	879	0.45%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2022/12/06	0	0.00	0.8	13.05	13.00	-0.8	1,642	-0.05%
2022/12/05	0	0.00	2	13.35	13.35	-2	1,644	-0.12%
2022/10/31	0	0.00	0.9	12.50	12.35	-0.9	1,780	-0.05%
2022/09/02	0	0.00	0	15.35	15.40	0	1,982	0.00%
2022/08/30	0	0.00	1	15.50	15.55	-1	2,066	-0.05%
2022/08/24	1	15.55	0	0.00	15.40	1	2,188	0.05%
2022/08/11	15	15.58	0	0.00	15.30	15	3,010	0.50%
2022/08/04	1	14.05	1	13.85	14.20	0	3,311	0.00%
2022/06/21	0	0.00	10	16.25	16.50	-10	3,829	-0.26%
2022/06/14	3	18.55	0	0.00	18.50	3	3,890	0.08%
2022/06/13	0	0.00	1	19.45	18.95	-1	3,893	-0.03%
2022/06/10	1	19.50	3	19.10	19.45	-2	3,874	-0.05%
2022/06/09	6	19.25	0	0.00	19.25	6	3,935	0.15%
2022/05/26	0	0.00	2	19.75	19.50	-2	4,347	-0.05%
2022/05/25	1	19.65	1	19.75	19.60	0	4,410	0.00%
2022/05/24	0	0.00	2	19.25	19.25	-2	4,535	-0.04%
2022/05/23	15	19.83	14	19.57	19.20	1	4,540	0.02%
2022/05/20	15	20.07	6	19.94	19.80	9	4,702	0.19%
2022/05/19	0	0.00	3	19.03	19.50	-3	4,673	-0.06%
2022/05/18	0	0.00	2	18.70	18.70	-2	4,677	-0.04%
2022/05/13	4	18.85	3	18.83	18.50	1	5,016	0.02%
2022/05/12	4	18.88	0	0.00	19.10	4	5,059	0.08%
2022/05/11	3	19.85	4	19.80	19.85	-1	4,985	-0.02%
2022/05/10	0	0.00	2	18.90	19.50	-2	4,929	-0.04%
2022/05/09	1	19.15	2	19.05	19.15	-1	5,043	-0.02%
2022/05/03	2	19.00	0	0.00	18.85	2	6,119	0.03%
2022/04/27	3	17.45	4	17.10	17.30	-1	8,892	-0.01%
2022/04/26	0	0.00	2	17.60	17.75	-2	10,645	-0.02%
2022/04/21	2	18.40	0	0.00	18.15	2	13,226	0.02%
2022/04/20	0	0.00	2	18.35	18.35	-2	13,286	-0.02%
2022/04/15	7	18.09	3	18.17	18.30	4	13,395	0.03%
2022/04/13	2	20.00	0	0.00	20.00	2	13,388	0.01%
2022/04/08	0	0.00	2	20.10	20.15	-2	13,517	-0.01%
2022/04/06	1	20.45	0	0.00	20.45	1	13,865	0.01%
2022/03/28	0	0.00	1	20.35	20.55	-1	14,035	-0.01%
2022/03/24	0	0.00	5	20.70	20.95	-5	14,078	-0.04%
2022/03/23	1	20.65	8	20.45	20.55	-7	14,099	-0.05%
2022/03/21	17	20.63	7	20.39	20.25	10	14,157	0.07%
2022/03/18	0	0.00	2	20.35	20.55	-2	14,202	-0.01%
2022/03/17	0	0.00	2	19.90	20.20	-2	14,316	-0.01%
2022/03/15	2	19.20	0	0.00	19.20	2	14,457	0.01%
2022/03/14	0	0.00	10	20.00	19.90	-10	14,553	-0.07%
2022/03/10	0	0.00	2	19.70	19.80	-2	14,671	-0.01%
2022/03/08	10	19.30	1	19.35	19.20	9	15,024	0.06%
2022/03/07	2	19.15	1	19.60	18.80	1	15,000	0.01%
2022/03/03	10	20.75	10	20.65	20.50	0	15,350	0.00%
2022/02/24	3	20.25	1	20.85	20.30	2	16,602	0.01%
2022/02/22	2	21.30	2	21.80	20.90	0	17,098	0.00%
2022/02/21	1	21.20	0	0.00	21.20	1	17,169	0.01%
2022/02/18	7	21.59	0	0.00	21.20	7	17,231	0.04%
2022/02/16	2	22.65	0	0.00	22.60	2	17,359	0.01%
2022/02/14	0	0.00	2	23.70	23.30	-2	17,762	-0.01%
2022/02/11	2	24.40	2	24.00	24.20	0	18,192	0.00%
2022/02/10	0	0.00	1	24.05	24.00	-1	18,850	-0.01%
2022/02/09	0	0.00	1	24.30	24.55	-1	19,575	-0.01%
2022/02/08	7	23.89	6	23.71	24.20	1	19,943	0.01%
2022/01/26	2	22.68	2	23.38	22.75	0	19,617	0.00%
2022/01/25	2	23.90	4	24.05	23.55	-2	19,400	-0.01%
2022/01/24	123	24.42	120	23.86	24.75	3	19,183	0.02%	大買/大賣/
2022/01/21	83	24.80	79	24.74	24.10	4	18,577	0.02%
2022/01/20	82	26.47	95	26.54	25.80	-13	17,987	-0.07%
2022/01/19	75	26.67	56	25.85	26.65	19	16,560	0.11%
2022/01/18	185	25.58	202	23.99	24.85	-17	14,838	-0.11%	大買/大賣/
2022/01/17	23	22.80	17	23.58	23.70	6	12,974	0.05%
2022/01/14	2	21.50	0	0.00	21.55	2	12,592	0.02%
2022/01/13	0	21.25	0	0.00	20.95	0	12,590	0.00%
2022/01/12	17	21.19	17	21.05	21.05	0	12,520	0.00%
2022/01/10	0	0.00	1	20.90	20.60	-1	12,344	-0.01%
2022/01/07	0	0.00	51	20.45	20.55	-51	12,326	-0.41%
2022/01/06	0	0.00	40	20.60	20.60	-40	12,252	-0.33%
2022/01/05	0	0.00	9	20.15	20.10	-9	12,171	-0.07%
2022/01/04	0	0.00	1	20.45	20.60	-1	12,159	-0.01%
2021/12/29	100	21.18	0	0.00	21.25	100	11,959	0.84%
2021/12/20	0	0.00	1	20.50	20.40	-1	11,974	-0.01%
2021/12/13	0	0.00	2	20.35	20.80	-2	12,032	-0.02%
2021/12/10	2	20.10	23	20.10	20.00	-21	11,889	-0.18%
2021/12/09	10	20.75	20	20.18	20.25	-10	11,891	-0.08%
2021/12/08	5	20.73	19	20.05	20.75	-14	11,810	-0.12%
2021/12/07	1	20.80	23	20.27	20.25	-22	11,636	-0.19%
2021/12/03	1	20.85	25	20.27	20.30	-24	11,360	-0.21%
2021/12/02	1	21.35	28	20.83	20.80	-27	11,117	-0.24%
2021/12/01	1	22.15	1	21.90	22.15	0	10,895	0.00%
2021/11/30	14	21.88	3	22.17	21.90	11	10,740	0.10%
2021/11/29	0.3	21.30	1	21.00	20.65	-0.7	10,474	-0.01%
2021/11/26	3	22.35	9	22.81	21.85	-6	10,139	-0.06%
2021/11/25	28	22.43	26	21.85	22.30	2	9,709	0.02%
2021/11/24	16	21.86	1	21.40	22.00	15	9,231	0.16%
2021/11/23	1	20.45	1	20.60	20.20	0	8,908	0.00%
2021/11/22	0	0.00	41	21.16	21.20	-41	8,637	-0.47%
2021/11/19	52	20.88	30	21.17	21.20	22	8,310	0.26%
2021/11/18	22	20.21	3	20.30	20.20	19	7,849	0.24%
2021/11/17	62	19.44	31	19.51	19.40	31	7,487	0.41%
2021/11/16	27	18.62	1	19.00	18.75	26	7,126	0.36%
2021/11/12	10	18.38	23	18.11	18.10	-13	6,710	-0.19%
2021/11/11	12	18.84	1	19.35	18.70	11	6,422	0.17%
2021/11/10	33	19.19	13	19.12	18.95	20	5,965	0.34%
2021/11/09	3.7	18.30	1	18.00	18.50	2.7	5,418	0.05%
2021/11/08	87	16.94	60	17.20	17.85	27	4,626	0.58%
2021/11/05	0	0.00	5	16.15	16.25	-5	3,755	-0.13%
2021/10/29	5	15.05	0	0.00	15.05	5	2,769	0.18%
2021/10/27	0	0.00	23	15.00	15.10	-23	2,521	-0.91%
2021/10/25	20	15.15	0	0.00	15.15	20	2,405	0.83%
2021/10/22	3	15.20	0	0.00	15.10	3	2,307	0.13%
2021/10/20	0	0.00	2	13.95	14.05	-2	1,991	-0.10%
2021/10/19	1	13.90	1	14.00	13.90	0	1,983	0.00%
2021/10/18	2	13.80	2	13.85	14.00	0	1,972	0.00%
2021/10/15	2	14.33	0	0.00	14.25	2	1,943	0.10%
2021/10/12	0	0.00	2	14.30	14.35	-2	1,888	-0.11%
2021/10/07	2	14.45	0	0.00	14.50	2	1,760	0.11%
2021/09/30	0	0.00	2	14.30	14.25	-2	1,717	-0.12%
2021/09/29	0	0.00	2	15.15	14.15	-2	1,677	-0.12%
2021/09/28	8	14.63	11	14.61	15.05	-3	1,517	-0.20%
2021/09/27	10	14.46	5	14.45	14.45	5	1,439	0.35%
2021/09/22	1	13.50	0	0.00	13.45	1	1,055	0.09%
2021/09/14	0	0.00	11	13.89	13.55	-11	990	-1.11%
2021/09/13	11	13.74	0	0.00	13.60	11	882	1.25%
2021/08/30	0	0.00	10	12.85	12.85	-10	834	-1.20%
2021/08/27	0	0.00	20	12.65	12.60	-20	823	-2.43%
2021/08/25	4	12.50	4	12.85	12.50	0	823	0.00%
2021/07/21	0	0.00	1	12.95	12.60	-1	1,720	-0.06%
2021/07/19	1	13.10	0	0.00	13.20	1	1,767	0.06%
2021/06/29	0	12.50	0	0.00	12.65	0	1,950	0.00%
2021/06/28	0	12.40	0	0.00	12.40	0	1,933	0.00%
2021/06/25	0	0.00	10	12.35	12.30	-10	1,925	-0.52%
2021/06/21	0	0.00	120	11.41	11.55	-120	1,901	-6.31%	大賣/鉅額交易
2021/06/17	120	11.89	0	0.00	11.75	120	1,912	6.28%	大買/鉅額交易
2021/05/17	0	11.15	0	0.00	10.20	0	1,962	0.00%
2021/05/13	0	0.00	1	11.15	11.15	-1	1,897	-0.05%
2021/05/10	1	13.95	4	13.95	13.70	-3	1,678	-0.18%
2021/05/07	1	13.95	2	14.10	13.90	-1	1,639	-0.06%
2021/05/06	3	13.65	3	13.25	13.95	0	1,485	0.00%
2021/05/04	10	12.30	0	0.00	12.40	10	1,294	0.77%
2021/05/03	0	12.90	0	0.00	12.70	0	1,243	0.00%
2021/04/29	0	0.00	1	12.70	12.65	-1	1,205	-0.08%
2021/04/26	3	12.90	0	0.00	12.70	3	1,246	0.24%
2021/04/23	3	12.55	0	0.00	12.65	3	1,210	0.25%
2021/04/21	0	0.00	1	12.30	12.55	-1	1,124	-0.09%
2021/04/20	3	12.85	1	12.65	12.40	2	1,095	0.18%
2021/04/09	0	0.00	1	11.95	11.90	-1	923	-0.11%
2021/04/07	0	11.85	0	0.00	11.85	0	912	0.00%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/03/23	0	0.00	15	11.90	11.95	-15	919	-1.63%
2021/03/05	15	12.05	0	0.00	12.00	15	1,033	1.45%
2020/12/11	10	11.65	0	0.00	12.80	10	545	1.83%
2020/12/01	0	0.00	2	12.50	12.50	-2	438	-0.46%
2020/11/05	0	0.00	1	11.20	11.25	-1	560	-0.18%
2020/09/21	1	11.75	0	0.00	11.70	1	945	0.11%
2020/09/07	2	11.85	0	0.00	11.75	2	1,113	0.18%
2020/06/22	0	0.00	3	12.20	12.25	-3	749	-0.40%
2020/06/17	0	0.00	21	11.36	11.30	-21	595	-3.53%
2020/06/02	0	11.10	0	0.00	11.10	0	716	0.00%
2020/05/07	24	11.98	0	0.00	11.65	24	679	3.53%
2020/04/21	0	0.00	31	9.62	9.58	-31	629	-4.92%
2020/04/16	0	0.00	1	9.79	9.79	-1	617	-0.16%
2020/04/13	0	0.00	12	9.77	9.76	-12	650	-1.84%
2020/02/04	10	12.65	0	0.00	12.55	10	649	1.54%
2020/01/30	1	12.50	0	0.00	12.55	1	653	0.15%
2020/01/03	0	0.00	1	14.10	14.00	-1	618	-0.16%
2019/12/30	1	14.80	1	14.60	14.55	0	593	0.00%
2019/12/23	0	0.00	1	13.75	13.80	-1	555	-0.18%
2019/12/11	1	14.10	0	0.00	14.00	1	670	0.15%
2019/10/29	1	13.50	0	0.00	13.55	1	691	0.14%
2019/10/28	0	0.00	5	13.35	13.40	-5	700	-0.71%
2019/10/18	2	13.70	2	13.63	13.35	0	743	0.00%
2019/09/24	0	0.00	3	13.10	13.10	-3	856	-0.35%
2019/09/20	0	0.00	5	13.50	13.50	-5	844	-0.59%
2019/08/14	3	12.10	0	0.00	12.00	3	804	0.37%
2019/07/26	0	0.00	5	15.75	15.70	-5	803	-0.62%
2019/07/25	0	0.00	5	15.75	15.70	-5	794	-0.63%
2019/07/23	0	0.00	10	15.65	15.60	-10	785	-1.27%
2019/07/22	0	0.00	20	15.79	15.80	-20	783	-2.55%
2019/07/19	10	15.40	0	0.00	15.40	10	772	1.29%
2019/07/11	9	15.70	0	0.00	15.60	9	815	1.10%
2019/07/08	0	0.00	3	15.95	15.85	-3	810	-0.37%
2019/07/05	0	0.00	7	15.27	15.40	-7	793	-0.88%
2019/05/28	1	15.50	1	15.55	15.60	0	1,675	0.00%
2019/05/22	0	0.00	5	15.15	14.95	-5	1,666	-0.30%
2019/05/09	1	15.65	2	15.65	15.55	-1	1,729	-0.06%
2019/05/03	2	16.30	2	16.25	16.15	0	1,691	0.00%
2019/04/09	0	0.00	5	16.50	16.60	-5	1,517	-0.33%
2019/04/03	2	16.65	0	0.00	16.65	2	1,485	0.13%
2019/04/02	1	16.50	1	16.50	16.50	0	1,472	0.00%
2019/03/29	1	16.70	0	0.00	16.70	1	1,403	0.07%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	36	17.09	11	17.37	16.95	25	1,356	1.84%
2019/03/25	6	16.95	11	16.65	16.95	-5	1,281	-0.39%
2019/03/22	3	16.50	15	16.44	16.50	-12	1,280	-0.94%
2019/03/21	6	15.59	0	0.00	15.95	6	1,102	0.54%
2019/03/20	0	0.00	10	14.25	14.50	-10	991	-1.01%
2019/03/19	2	14.30	3	14.87	14.45	-1	976	-0.10%
2019/03/18	1	14.15	20	14.38	14.75	-19	914	-2.08%
2019/03/11	1	13.05	0	0.00	13.10	1	890	0.11%
2019/03/08	0	0.00	10	13.10	13.10	-10	922	-1.08%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/20	5	12.90	1	12.95	12.90	4	975	0.41%
2019/02/19	4	13.00	0	0.00	12.85	4	979	0.41%
2019/02/18	10	13.26	18	13.08	13.10	-8	972	-0.82%
2019/02/15	9	13.31	0	0.00	13.10	9	976	0.92%
2019/02/14	11	12.55	0	0.00	12.75	11	932	1.18%
2019/02/13	5	12.35	0	0.00	12.40	5	904	0.55%
2019/02/11	10	12.35	0	0.00	12.40	10	912	1.10%
2019/01/30	15	12.27	5	12.30	12.25	10	918	1.09%
2019/01/29	2	12.25	0	0.00	12.25	2	921	0.22%
2019/01/28	29	12.33	0	0.00	12.30	29	923	3.14%
2019/01/16	9	12.25	0	0.00	12.25	9	956	0.94%
2019/01/15	0	0.00	2	12.35	12.30	-2	952	-0.21%
2019/01/14	0	0.00	4	12.35	12.15	-4	940	-0.43%
2019/01/11	4	12.08	0	0.00	12.05	4	905	0.44%
2019/01/09	2	12.00	2	12.15	12.10	0	902	0.00%
2019/01/08	0	0.00	2	12.10	12.10	-2	904	-0.22%
2019/01/07	2	12.05	0	0.00	12.05	2	901	0.22%
2019/01/04	2	11.90	0	0.00	11.95	2	897	0.22%
2019/01/02	0	0.00	1	12.20	12.10	-1	923	-0.11%
2018/12/28	1	12.05	0	0.00	12.10	1	906	0.11%
2018/12/27	0	0.00	8	12.14	12.05	-8	917	-0.87%
2018/12/26	4	12.08	4	12.18	12.00	0	921	0.00%
2018/12/25	4	12.08	2	12.10	12.15	2	941	0.21%
2018/12/24	6	12.10	0	0.00	12.20	6	946	0.63%
2018/12/22	0	0.00	2	12.25	12.20	-2	943	-0.21%
2018/12/21	4	12.05	4	12.30	12.15	0	941	0.00%
2018/12/20	14	12.27	12	12.13	12.10	2	928	0.22%
2018/12/18	0	0.00	4	12.43	12.40	-4	901	-0.44%
2018/12/17	4	12.35	17	12.33	12.60	-13	883	-1.47%
2018/12/14	2	12.30	0	0.00	12.30	2	775	0.26%
2018/12/12	2	12.10	2	12.20	12.30	0	765	0.00%
2018/12/11	0	0.00	1	12.25	12.10	-1	757	-0.13%
2018/12/10	9	12.25	10	12.19	12.15	-1	750	-0.13%
2018/12/07	2.8	12.46	2	12.60	12.45	0.8	747	0.11%
2018/12/06	2	12.35	2	12.70	12.70	0	730	0.00%
2018/12/05	14	12.37	13	12.45	12.70	1	705	0.14%
2018/11/30	5	12.74	6.3	12.82	12.90	-1.3	618	-0.21%
2018/11/29	1	12.85	1	13.00	12.85	0	602	0.00%
2018/11/28	7	12.71	7	12.86	12.80	0	587	0.00%
2018/11/27	18.5	12.80	20	12.83	12.75	-1.5	577	-0.26%
2018/11/26	8.2	12.98	16	13.02	12.95	-7.8	570	-1.38%
2018/11/23	32.5	13.21	22	13.20	13.20	10.5	561	1.86%
2018/11/21	3	13.53	4	13.63	13.55	-1	546	-0.18%
2018/11/20	21.3	13.72	34	13.90	13.85	-12.7	533	-2.37%
2018/11/16	4	16.94	0	0.00	16.90	4	493	0.81%
2018/11/15	9	16.86	0	0.00	16.90	9	481	1.87%
2018/11/14	12	16.85	25	16.92	16.85	-13	473	-2.75%
2018/11/13	10	17.05	5	17.13	17.10	5	452	1.11%
2018/11/12	7	17.24	18	17.25	17.20	-11	452	-2.43%
2018/11/09	8	17.26	8	17.26	17.25	0	450	0.00%
2018/11/08	8	17.34	6	17.46	17.30	2	456	0.44%
2018/11/07	8.5	17.24	8	17.33	17.25	0.5	450	0.12%
2018/11/06	3	16.95	2	17.10	16.85	1	452	0.22%
2018/11/05	1.3	16.99	8	16.98	17.00	-6.7	461	-1.44%
2018/11/02	8	16.84	8	16.88	16.85	0	468	0.00%
2018/11/01	8	16.87	9	16.95	16.85	-1	467	-0.21%
2018/10/31	12	17.08	3	17.05	16.95	9	464	1.94%
2018/10/30	2	17.13	3	17.05	17.00	-1	459	-0.22%
2018/10/29	8	17.23	7	17.35	17.45	1	467	0.21%
2018/10/26	15	17.22	12	17.15	17.50	3	478	0.63%
2018/10/25	5	16.93	14	16.94	17.25	-9	492	-1.83%
2018/10/24	4	17.03	4	17.21	17.35	0	485	0.00%
2018/10/23	2	17.25	1	17.30	17.25	1	493	0.20%
2018/10/22	3	17.28	3	17.35	17.40	0	517	0.00%
2018/10/19	5	17.26	1	17.30	17.30	4	524	0.76%
2018/10/18	3	17.52	5	17.55	17.55	-2	520	-0.38%
2018/10/17	3	17.78	13	17.89	17.55	-10	519	-1.92%
2018/10/16	17	17.72	3	17.77	17.65	14	517	2.71%
2018/10/15	3	17.43	4	17.53	17.55	-1	516	-0.19%
2018/10/12	3	16.83	3	17.05	17.50	0	522	0.00%
2018/10/11	7	16.70	14	16.53	16.60	-7	517	-1.35%
2018/10/09	9	18.33	2	18.58	18.20	7	497	1.41%
2018/10/08	6	18.50	5	18.50	18.50	1	492	0.20%
2018/10/05	26	18.55	17	18.53	18.50	9	494	1.82%
2018/10/04	0	0.00	9	19.10	19.05	-9	484	-1.86%
2018/10/03	2	18.30	13	18.57	18.95	-11	477	-2.30%
2018/10/02	13	18.12	2	18.05	18.05	11	456	2.41%
2018/10/01	5	18.22	0	0.00	18.20	5	456	1.10%
2018/09/28	9	18.25	2	18.23	18.20	7	473	1.48%
2018/09/27	0	0.00	11	18.35	18.30	-11	535	-2.05%
2018/09/26	3	18.32	1	18.40	18.30	2	596	0.34%
2018/09/25	1	18.40	1	18.40	18.40	0	603	0.00%
2018/09/21	3	18.40	1	18.45	18.45	2	607	0.33%
2018/09/19	0	0.00	1	18.50	18.50	-1	611	-0.16%
2018/09/18	5	18.35	3	18.38	18.35	2	613	0.33%
2018/09/17	3	18.45	3	18.40	18.40	0	618	0.00%
2018/09/13	1	18.15	7	18.24	18.50	-6	628	-0.95%
2018/09/12	6	18.13	0	0.00	18.15	6	631	0.95%
2018/09/11	2	18.15	4	18.23	18.25	-2	645	-0.31%
2018/09/10	14	18.15	19	18.21	18.15	-5	661	-0.76%
2018/09/07	5	18.38	0	0.00	18.20	5	669	0.75%
2018/09/06	8	18.64	0	0.00	18.60	8	673	1.19%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/09/03	1	18.85	0	0.00	18.85	1	705	0.14%
2018/08/14	2	18.80	10	18.91	18.95	-8	789	-1.01%
2018/08/13	6	19.04	13	18.68	18.60	-7	797	-0.88%
2018/08/10	13	19.43	4	19.30	19.20	9	805	1.12%
2018/08/09	5	19.63	4	19.74	19.55	1	803	0.12%
2018/08/07	1	19.60	4	19.70	19.70	-3	804	-0.37%
2018/08/06	5	19.61	2	19.75	19.70	3	811	0.37%
2018/08/03	2	19.65	0	0.00	19.65	2	808	0.25%
2018/08/02	1	19.70	0	0.00	19.70	1	797	0.13%
2018/08/01	5	19.64	3	19.85	20.00	2	777	0.26%
2018/03/29	0	0.00	1	20.75	20.70	-1	929	-0.11%
2018/03/21	0	0.00	10	21.40	21.25	-10	916	-1.09%
2018/03/14	3	21.35	0	0.00	21.15	3	866	0.35%
2018/03/12	7	21.44	0	0.00	20.95	7	862	0.81%
2018/02/27	4	22.43	8	22.54	22.20	-4	880	-0.45%
2018/02/26	0	0.00	5	22.30	22.30	-5	813	-0.61%
2018/02/22	3	19.45	0	0.00	19.40	3	723	0.41%
2018/02/21	7	20.04	0	0.00	19.35	7	734	0.95%
2018/02/08	5	19.75	0	0.00	18.90	5	637	0.78%