廣華-KY (1338)-永豐金-南投券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	29.00	28.80	-2	183	-1.09%
2024/11/29	1	29.10	0	0.00	29.15	1	198	0.50%
2024/11/28	4	29.21	0	0.00	29.10	4	200	2.00%
2024/11/26	0	0.00	3	29.67	29.75	-3	197	-1.52%
2024/11/25	0	0.00	1	29.75	29.60	-1	195	-0.51%
2024/11/20	2	29.55	0	0.00	29.15	2	196	1.02%
2024/11/19	4	29.85	2	30.03	30.00	2	194	1.03%
2024/11/14	0	0.00	1	30.10	29.40	-1	179	-0.56%
2024/11/12	1	30.40	1	30.50	30.30	0	175	0.00%
2024/11/11	1	31.50	0	0.00	31.05	1	173	0.58%
2024/11/07	0	0.00	1	31.35	31.40	-1	171	-0.58%
2024/11/06	1	31.00	0	0.00	30.85	1	171	0.58%
2024/08/19	0	33.45	0	0.00	33.20	0	147	0.00%
2024/08/09	0	0.00	1	29.80	29.70	-1	120	-0.83%
2024/08/08	1	28.80	0	0.00	29.20	1	120	0.83%
2024/08/02	0	31.40	0	0.00	31.20	0	112	0.01%
2024/08/01	0	0.00	1	31.65	31.65	-1	112	-0.89%
2024/07/30	1	31.30	0	0.00	31.00	1	111	0.90%
2024/07/22	2	31.85	0	0.00	31.90	2	108	1.84%
2024/07/11	0	0.00	1	32.60	32.45	-1	101	-0.98%
2024/07/05	1	32.60	0	0.00	32.45	1	100	1.00%
2024/06/12	0	0.00	0	34.00	33.15	0	91	0.00%
2024/05/02	0	33.65	0	0.00	33.65	0	99	0.05%
2024/04/22	0	0.00	0	33.40	33.65	0	105	0.00%
2024/04/01	0	35.60	0	0.00	35.70	0	100	0.00%
2024/03/26	2	34.95	1	35.20	35.05	1	107	0.93%
2024/03/19	0	0.00	1	35.80	35.35	-1	125	-0.80%
2024/03/18	1	35.50	0	0.00	35.05	1	131	0.76%
2024/03/15	1	35.55	1	35.70	36.05	0	132	0.00%
2024/03/14	1	36.70	1	36.65	36.65	0	132	0.00%
2024/02/01	0.1	39.15	0	0.00	39.00	0.1	277	0.03%
2024/01/30	0	40.25	0	0.00	39.05	0	278	0.01%
2024/01/17	0	39.15	0	0.00	39.00	0	271	0.00%
2024/01/09	1	41.00	0	0.00	41.40	1	266	0.38%
2023/12/15	0	0.00	0.1	44.15	44.40	-0.1	258	-0.02%
2023/12/12	0	42.90	0	0.00	43.80	0	242	0.00%
2023/12/07	0	42.80	0	0.00	42.90	0	244	0.00%
2023/12/05	0.2	43.03	0	0.00	42.90	0.2	240	0.06%
2023/10/19	0	0.00	2	37.30	37.30	-2	212	-0.94%
2023/10/12	1	36.90	1	37.65	37.80	0	219	0.00%
2023/10/03	0	0.00	1	37.80	38.65	-1	221	-0.45%
2023/09/22	1	36.45	1	36.80	36.75	0	220	0.00%
2023/09/20	1	37.15	0	0.00	37.10	1	219	0.46%
2023/09/18	1	37.20	1	37.50	38.30	0	218	0.00%
2023/09/12	1	36.60	1	37.35	37.85	0	210	0.00%
2023/09/11	0	0.00	1	37.65	36.60	-1	209	-0.48%
2023/09/06	1	36.40	0	0.00	36.20	1	206	0.48%
2023/08/31	0	0.00	1	38.50	37.35	-1	189	-0.53%
2023/08/30	1	36.65	1	36.85	36.85	0	170	0.00%
2023/08/17	0	0.00	1	34.15	34.95	-1	150	-0.67%
2023/08/14	0	35.90	0	0.00	34.00	0	137	0.00%
2023/07/20	1	40.10	0	0.00	40.15	1	111	0.90%
2023/07/17	0	0.00	1	42.15	41.20	-1	109	-0.92%
2023/07/14	1	42.95	0	0.00	43.00	1	110	0.90%
2023/07/10	1	42.90	0	0.00	43.00	1	109	0.91%
2023/07/04	0	0.00	2	44.60	44.55	-2	102	-1.96%
2023/06/27	0	0.00	0	44.80	44.70	0	100	0.00%
2023/05/31	1	44.80	0	0.00	44.80	1	116	0.86%
2023/05/17	0	0.00	1	42.90	42.90	-1	112	-0.89%
2023/05/16	1	42.45	0	0.00	42.60	1	111	0.90%
2023/05/12	0	44.00	0	0.00	43.10	0	110	0.00%
2023/05/11	0	44.00	0	0.00	43.35	0	109	0.00%
2023/03/24	0	46.95	0	0.00	47.05	0	117	0.00%
2023/03/23	0	46.95	0	0.00	46.65	0	117	0.00%
2023/03/16	0	45.95	0	0.00	45.40	0	116	0.00%
2023/03/10	0	45.95	0	0.00	47.00	0	121	0.00%
2023/03/06	0	0.00	1	47.65	47.80	-1	127	-0.78%
2023/03/01	1	45.45	0	0.00	45.45	1	124	0.80%
2023/02/20	0	0.00	2	46.68	46.70	-2	128	-1.56%
2023/02/17	0	0.00	1	46.35	45.95	-1	128	-0.78%
2023/01/30	0	0.00	1	44.75	44.50	-1	138	-0.72%
2023/01/12	0	44.65	0	0.00	43.40	0	141	0.00%
2023/01/10	1	43.55	0	0.00	44.00	1	142	0.70%
2022/12/13	1	45.55	0	0.00	45.55	1	176	0.57%
2022/10/20	1	47.35	0	0.00	47.20	1	269	0.37%
2022/10/13	1	49.35	0	0.00	48.95	1	277	0.36%
2022/09/14	0	0.00	1	56.90	57.00	-1	349	-0.29%
2022/08/29	1	53.90	0	0.00	55.10	1	388	0.26%
2022/08/01	0	56.50	0	0.00	56.70	0	378	0.00%
2022/07/20	0	0.00	1	54.60	53.50	-1	363	-0.28%
2022/07/18	1	55.20	0	0.00	55.00	1	359	0.28%
2022/07/15	0	0.00	1	54.70	54.70	-1	356	-0.28%
2022/06/30	1	58.80	0	0.00	58.40	1	345	0.29%
2022/05/30	2	55.50	0	0.00	55.50	2	287	0.69%
2022/05/11	0	0.00	1	50.60	50.40	-1	330	-0.30%
2022/05/10	1	50.10	0	0.00	49.70	1	332	0.30%
2022/04/20	0	0.00	2	54.30	54.30	-2	380	-0.53%
2022/04/08	0	0.00	2	54.60	54.00	-2	379	-0.53%
2022/04/07	0	0.00	1	54.80	53.70	-1	376	-0.27%
2022/04/06	0	0.00	23	54.70	55.60	-23	376	-6.12%
2022/03/30	0	0.00	3	55.80	55.80	-3	374	-0.80%
2022/03/15	0	57.00	0	0.00	56.20	0	360	0.00%
2022/03/10	0	0.00	20	58.60	58.80	-20	354	-5.65%
2022/03/04	0	0.00	4	58.00	58.10	-4	321	-1.24%
2022/03/02	0	0.00	7	58.30	58.30	-7	321	-2.18%
2022/02/24	0	0.00	4	58.90	58.40	-4	319	-1.25%
2022/02/23	0	0.00	6	59.30	59.50	-6	313	-1.92%
2022/02/16	1	59.80	0	0.00	60.20	1	300	0.33%
2022/02/15	0	0.00	6	58.20	60.10	-6	285	-2.10%
2022/02/09	0	0.00	1	57.80	57.80	-1	262	-0.38%
2022/02/08	5	57.00	0	0.00	57.30	5	255	1.96%
2022/01/14	9	56.00	0	0.00	55.30	9	239	3.76%
2022/01/13	8	55.90	0	0.00	56.50	8	243	3.28%
2022/01/11	10	56.30	0	0.00	55.30	10	251	3.98%
2022/01/10	7	55.16	0	0.00	55.80	7	245	2.85%
2022/01/05	3	55.50	0	0.00	55.00	3	241	1.24%
2021/12/30	7	55.33	0	0.00	56.50	7	238	2.93%
2021/12/28	4	55.90	0	0.00	56.00	4	238	1.67%
2021/12/24	0	54.30	0	0.00	54.50	0	233	0.00%
2021/12/17	0	0.00	4	55.40	53.90	-4	268	-1.49%
2021/12/15	2	56.50	0	0.00	55.90	2	268	0.74%
2021/12/13	0	0.00	1	55.20	57.60	-1	252	-0.40%
2021/12/10	0	0.00	4	54.48	54.70	-4	243	-1.65%
2021/12/07	0	0.00	3	52.80	52.90	-3	241	-1.24%
2021/12/02	5	51.08	0	0.00	51.00	5	246	2.03%
2021/11/26	0	0.00	2	51.10	51.20	-2	257	-0.78%
2021/11/16	2	50.80	0	0.00	50.60	2	270	0.74%
2021/11/10	2	50.50	0	0.00	50.90	2	271	0.74%
2021/10/20	2	49.00	0	0.00	48.90	2	269	0.74%
2021/10/19	2	48.90	0	0.00	49.45	2	272	0.73%
2021/10/04	0	0.00	2	45.20	44.10	-2	299	-0.67%
2021/10/01	1	45.80	0	0.00	45.10	1	298	0.33%
2021/09/23	1	49.00	0	0.00	48.90	1	281	0.36%
2021/09/22	0	0.00	4	49.40	49.40	-4	280	-1.43%
2021/09/03	3	53.70	0	0.00	53.90	3	290	1.03%
2021/09/02	1	53.90	0	0.00	54.00	1	291	0.34%
2021/09/01	2	54.10	0	0.00	54.50	2	288	0.69%
2021/08/12	0	0.00	5	58.12	58.30	-5	311	-1.61%
2021/08/11	1	59.20	1	58.10	58.10	0	316	0.00%
2021/08/10	11	59.29	0	0.00	59.20	11	329	3.34%
2021/08/09	1	61.50	1	60.70	60.70	0	337	0.00%
2021/08/05	0	0.00	3	62.30	62.40	-3	363	-0.83%
2021/07/27	0	0.00	26	68.82	67.60	-26	443	-5.87%
2021/07/26	0	0.00	20	69.48	69.30	-20	444	-4.50%
2021/07/23	14	68.18	25	68.02	68.50	-11	461	-2.38%
2021/07/21	3	66.30	0	0.00	66.00	3	487	0.62%
2021/07/20	7	66.71	0	0.00	66.80	7	491	1.42%
2021/07/19	6	67.83	0	0.00	67.80	6	494	1.21%
2021/07/16	6	68.00	0	0.00	68.20	6	505	1.19%
2021/07/15	6	67.10	0	0.00	67.40	6	503	1.19%
2021/07/09	3	65.60	0	0.00	65.60	3	513	0.58%
2021/07/07	10	66.25	0	67.50	66.20	10	547	1.83%
2021/07/02	18	66.22	0	0.00	65.80	18	580	3.10%
2021/07/01	0	0.00	2	65.10	65.00	-2	594	-0.34%
2021/06/23	0	0.00	1	66.60	66.60	-1	719	-0.14%
2021/06/01	0	0.00	5	64.50	64.70	-5	757	-0.66%
2021/05/26	0	0.00	1	62.00	62.00	-1	758	-0.13%
2021/05/24	1	61.40	0	60.00	61.40	1	777	0.13%
2021/05/18	0	0.00	1	57.70	59.00	-1	817	-0.12%
2021/05/17	2	56.35	0	0.00	55.00	2	806	0.25%
2021/04/13	0	0.00	15	70.61	68.60	-15	963	-1.56%
2021/04/12	0	0.00	1	70.80	72.00	-1	1,012	-0.10%
2021/04/07	0	0.00	24	70.60	70.40	-24	1,055	-2.27%
2021/04/01	0	70.60	0	0.00	69.60	0	1,043	0.00%
2021/03/31	9	69.89	0	0.00	69.80	9	1,038	0.87%
2021/03/30	2	70.40	2	70.00	70.00	0	1,027	0.00%
2021/03/29	2	69.80	0	0.00	69.50	2	1,002	0.20%
2021/03/26	2	65.80	0	0.00	65.80	2	934	0.21%
2021/03/23	0	0.00	15	64.53	64.60	-15	928	-1.61%
2021/03/22	2	65.40	0	0.00	65.40	2	926	0.22%
2021/03/16	9	66.33	0	0.00	66.00	9	941	0.96%
2021/03/15	7	65.27	0	0.00	65.70	7	944	0.74%
2021/03/11	7	64.81	0	0.00	65.40	7	944	0.74%
2021/03/09	0	63.00	0	0.00	63.10	0	920	0.00%
2021/02/22	0	0.00	2	66.70	66.70	-2	955	-0.21%
2021/02/18	1	66.80	1	67.70	67.70	0	949	0.00%
2021/02/17	2	62.50	1	63.00	63.00	1	922	0.11%
2021/01/27	0	0.00	1	65.90	66.60	-1	944	-0.11%
2021/01/20	0	0.00	2	67.10	65.00	-2	929	-0.22%
2021/01/19	1	69.60	0	0.00	68.30	1	904	0.11%
2021/01/18	2	69.00	0	0.00	68.90	2	889	0.22%
2021/01/13	7	69.09	2	69.10	69.10	5	828	0.60%
2021/01/08	0	0.00	1	69.50	67.60	-1	768	-0.13%
2021/01/07	1	70.10	0	0.00	70.40	1	726	0.14%
2020/12/31	4	60.75	6	61.13	61.10	-2	519	-0.39%
2020/12/30	3	58.83	4	58.88	58.90	-1	492	-0.20%
2020/12/29	1	58.50	0	0.00	58.00	1	475	0.21%
2020/12/23	2	55.75	1	55.70	55.70	1	478	0.21%
2020/11/27	1	60.30	1	58.80	60.20	0	557	0.00%
2020/11/20	0	62.00	1	58.10	59.00	-1	681	-0.15%
2020/11/03	1	53.60	1	53.90	53.40	0	796	0.00%
2020/10/23	0	0.00	1	56.40	56.60	-1	859	-0.12%
2020/10/15	0	0.00	1	56.00	56.00	-1	917	-0.11%
2020/10/12	1	53.40	0	0.00	53.10	1	923	0.11%
2020/10/08	1	54.60	1	54.20	54.20	0	945	0.00%
2020/09/30	1	55.50	1	55.00	55.30	0	1,015	0.00%
2020/09/25	0	0.00	2	52.70	53.00	-2	1,044	-0.19%
2020/09/21	1	58.70	0	0.00	57.60	1	1,030	0.10%
2020/09/11	20	55.70	1	55.50	56.00	19	990	1.92%
2020/09/10	1	55.90	0	0.00	57.00	1	978	0.10%
2020/09/07	1	59.10	0	0.00	59.10	1	954	0.10%
2020/09/04	0	0.00	1	59.70	59.70	-1	958	-0.10%
2020/09/03	1	60.60	0	0.00	60.80	1	954	0.10%
2020/09/02	10	62.50	0	0.00	61.30	10	953	1.05%
2020/09/01	0	0.00	1	63.40	62.20	-1	947	-0.11%
2020/08/31	1	61.50	0	0.00	61.80	1	949	0.11%
2020/08/28	0	0.00	11	61.11	61.50	-11	987	-1.11%
2020/08/27	4	60.80	0	0.00	60.50	4	969	0.41%
2020/08/26	0	0.00	10	60.50	60.60	-10	935	-1.07%
2020/08/20	1	55.90	1	55.70	55.60	0	836	0.00%
2020/08/19	10	59.40	10	60.40	58.60	0	821	0.00%
2020/08/10	0	0.00	5	57.94	56.20	-5	725	-0.69%
2020/08/04	1	55.80	0	0.00	55.50	1	685	0.15%
2020/07/31	0	0.00	1	54.10	54.10	-1	668	-0.15%
2020/07/29	1	52.80	0	0.00	53.00	1	672	0.15%
2020/07/24	1	56.70	0	0.00	55.40	1	722	0.14%
2020/07/22	0	0.00	5	58.40	58.10	-5	709	-0.70%
2020/07/17	5	57.80	5	58.50	57.60	0	659	0.00%
2020/07/15	6	58.00	5	59.00	58.20	1	642	0.16%
2020/07/14	0	0.00	1	59.40	58.30	-1	617	-0.16%
2020/07/10	6	54.17	0	0.00	53.70	6	573	1.05%
2020/07/07	5	59.50	3	58.87	59.30	2	569	0.35%
2020/06/12	0	0.00	5	54.50	55.20	-5	654	-0.76%
2020/06/08	0	0.00	2	58.80	58.00	-2	650	-0.31%
2020/06/04	1	58.80	2	57.85	58.60	-1	616	-0.16%
2020/06/01	1	52.50	1	52.40	52.40	0	545	0.00%
2020/05/20	1	51.70	1	50.50	52.10	0	520	0.00%
2020/05/11	0	0.00	2	52.90	52.40	-2	494	-0.40%
2020/05/08	1	52.20	0	0.00	52.20	1	488	0.20%
2020/04/30	1	53.80	2	55.00	56.10	-1	453	-0.22%
2020/04/29	1	52.30	0	0.00	52.00	1	426	0.23%
2020/04/27	0	0.00	1	48.95	48.90	-1	416	-0.24%
2020/04/21	3	47.00	0	0.00	47.00	3	466	0.64%
2020/04/14	0	0.00	1	47.50	47.80	-1	447	-0.22%
2020/04/09	1	48.60	0	0.00	48.50	1	430	0.23%
2020/04/08	2	46.88	0	0.00	47.10	2	411	0.49%
2020/03/31	1	43.35	0	0.00	43.85	1	357	0.28%
2020/03/19	0	0.00	9	32.03	31.85	-9	315	-2.85%
2020/03/13	0	0.00	1	42.65	43.55	-1	298	-0.33%
2020/03/12	0	0.00	1	47.30	47.30	-1	284	-0.35%
2020/03/10	0	0.00	1	51.90	53.60	-1	277	-0.36%
2020/02/27	1	58.50	0	0.00	57.60	1	273	0.37%
2020/01/16	1	71.50	0	0.00	71.00	1	255	0.39%
2020/01/15	0	0.00	1	71.00	71.00	-1	238	-0.42%
2019/12/24	0	0.00	4	65.40	65.50	-4	163	-2.45%
2019/12/18	3	66.30	0	0.00	65.80	3	165	1.81%
2019/12/10	2	63.45	0	0.00	63.30	2	151	1.32%
2019/12/05	0	0.00	1	62.80	62.80	-1	162	-0.62%
2019/11/15	0	0.00	1	61.00	61.40	-1	160	-0.62%
2019/09/06	1	67.90	1	67.80	67.80	0	230	0.00%
2019/08/29	1	66.90	0	0.00	67.30	1	221	0.45%
2019/08/26	1	65.30	1	64.80	64.80	0	214	0.00%
2019/08/23	1	67.10	1	66.80	66.80	0	213	0.00%
2019/08/22	0	0.00	1	68.00	67.10	-1	213	-0.47%
2019/08/19	1	67.60	0	0.00	67.60	1	199	0.50%
2019/08/15	2	66.90	0	0.00	67.20	2	192	1.04%
2019/08/05	1	65.30	0	0.00	65.00	1	189	0.53%
2019/07/24	2	67.70	0	0.00	67.60	2	192	1.04%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/10	0	0.00	1	70.10	70.40	-1	179	-0.56%
2019/05/13	1	66.50	1	66.70	66.70	0	255	0.00%
2019/04/17	0	0.00	1	78.90	78.00	-1	272	-0.37%
2019/04/16	0	0.00	1	77.80	77.90	-1	272	-0.37%
2019/04/10	0	0.00	1	75.70	75.70	-1	272	-0.37%
2019/03/27	1	74.70	0	0.00	74.90	1	296	0.34%
2019/03/26	1	76.70	1	75.30	75.30	0	300	0.00%
2019/03/21	1	78.30	1	78.40	78.80	0	326	0.00%
2019/03/19	1	76.90	0	0.00	77.10	1	335	0.30%
2019/03/12	1	77.80	1	76.90	76.90	0	386	0.00%
2019/03/07	0	0.00	5	78.66	78.60	-5	425	-1.18%
2019/02/26	5	80.00	0	0.00	79.70	5	428	1.17%
2019/02/20	1	79.50	0	0.00	79.50	1	433	0.23%
2019/02/19	1	79.50	0	0.00	79.90	1	439	0.23%
2019/02/18	0	0.00	1	79.60	79.40	-1	439	-0.23%
2019/02/14	0	0.00	1	80.20	80.20	-1	433	-0.23%
2019/02/13	2	78.75	1	79.00	79.00	1	424	0.24%
2019/01/16	1	75.50	1	75.70	75.50	0	444	0.00%
2019/01/14	1	72.90	0	0.00	72.50	1	433	0.23%
2019/01/11	0	0.00	1	72.90	72.90	-1	433	-0.23%
2019/01/10	1	72.00	1	72.10	72.10	0	432	0.00%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/14	2	76.70	0	0.00	77.20	2	389	0.51%
2018/12/12	0	0.00	1	78.30	78.20	-1	376	-0.27%
2018/12/05	0	0.00	1	77.20	77.20	-1	320	-0.31%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/11/22	2	69.95	0	0.00	69.80	2	273	0.73%
2018/11/20	1	71.40	1	71.60	71.60	0	280	0.00%
2018/11/15	2	70.00	1	70.00	70.00	1	270	0.37%
2018/11/13	1	70.20	0	0.00	71.00	1	273	0.37%
2018/11/12	2	70.60	2	71.00	71.00	0	276	0.00%
2018/11/09	0	0.00	6	72.50	72.10	-6	275	-2.17%
2018/11/07	0	0.00	1	74.20	74.50	-1	293	-0.34%
2018/11/05	1	76.90	0	0.00	75.80	1	303	0.33%
2018/11/01	0	0.00	1	73.20	73.20	-1	285	-0.35%
2018/10/25	1	68.60	1	69.30	69.10	0	290	0.00%
2018/10/22	1	70.90	0	0.00	73.30	1	291	0.34%
2018/10/19	1	70.20	1	70.20	70.20	0	291	0.00%
2018/10/18	1	71.40	1	71.30	71.30	0	290	0.00%
2018/10/16	3	72.70	0	0.00	72.70	3	292	1.03%
2018/10/12	1	70.20	0	0.00	73.80	1	296	0.34%
2018/10/04	1	85.10	1	84.00	84.00	0	358	0.00%
2018/10/03	0	0.00	1	86.90	86.00	-1	358	-0.28%
2018/10/02	0	0.00	1	86.90	86.80	-1	360	-0.28%
2018/09/26	2	86.00	0	0.00	85.80	2	359	0.56%
2018/09/25	1	85.20	0	0.00	86.10	1	358	0.28%
2018/09/10	0	0.00	1	87.20	85.60	-1	387	-0.26%
2018/08/28	1	92.50	2	93.80	93.00	-1	406	-0.25%
2018/08/27	2	87.45	3	87.97	88.20	-1	396	-0.25%
2018/08/24	1	86.20	0	0.00	86.00	1	396	0.25%
2018/08/22	0	0.00	1	88.50	88.50	-1	398	-0.25%
2018/08/20	1	89.40	0	0.00	88.40	1	400	0.25%
2018/08/13	0	0.00	73	89.62	89.30	-73	373	-19.57%
2018/08/10	2	95.00	1	94.00	94.00	1	367	0.27%
2018/08/08	10	98.42	0	0.00	97.80	10	358	2.79%
2018/08/06	11	99.98	0	0.00	99.40	11	377	2.91%
2018/08/01	4	98.50	0	0.00	100.50	4	355	1.12%
2018/07/26	3	99.40	0	0.00	98.40	3	343	0.87%
2018/07/24	0	0.00	1	98.00	98.10	-1	342	-0.29%
2018/07/20	3	99.40	0	0.00	99.50	3	344	0.87%
2018/07/17	1	102.00	1	101.50	101.50	0	345	0.00%
2018/07/16	4	102.63	1	102.00	102.00	3	340	0.88%
2018/07/12	45	100.00	0	0.00	99.70	45	293	15.34%
2018/07/09	1	100.50	0	0.00	100.50	1	261	0.38%
2018/07/02	2	104.00	0	0.00	102.00	2	252	0.79%
2018/06/25	2	102.00	0	0.00	101.50	2	234	0.85%
2018/06/12	0	0.00	1	104.50	104.50	-1	254	-0.39%
2018/06/11	1	105.00	0	0.00	105.50	1	252	0.40%
2018/06/07	0	0.00	0.2	107.50	107.00	-0.2	246	-0.08%
2018/04/26	1	101.50	1	100.00	100.00	0	292	0.00%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/04/18	1	103.50	0	0.00	104.50	1	287	0.35%
2018/04/13	0	0.00	20	105.38	105.00	-20	296	-6.75%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/04/09	2	105.50	0	0.00	105.50	2	329	0.61%
2018/03/31	1	108.00	0	0.00	108.00	1	386	0.26%
2018/03/28	5	110.00	0	0.00	108.50	5	402	1.24%
2018/03/23	0.2	104.00	0	0.00	103.00	0.2	390	0.05%
2018/02/06	10	109.75	0	0.00	104.00	10	534	1.87%
2018/01/30	4	112.25	5	112.50	112.00	-1	592	-0.17%
2018/01/29	1	114.50	1	114.00	114.00	0	605	0.00%
2018/01/05	0	0.00	1	117.00	117.00	-1	681	-0.15%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%