名軒 (1442)-永豐金-南投券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.67	0	0.00	60.00	3	2,979	0.10%
2024/05/16	1	59.50	1	59.60	60.10	0	2,359	0.00%
2024/05/07	0	0.00	1	62.50	61.50	-1	1,888	-0.05%
2024/05/06	6	61.23	0	0.00	61.90	6	1,783	0.34%
2024/05/02	2	58.50	0	0.00	58.60	2	1,516	0.13%
2024/04/24	0	0.00	1	51.60	51.30	-1	1,118	-0.09%
2024/04/22	1	52.00	1	51.20	49.95	0	1,055	0.00%
2024/04/19	2	50.10	1	50.10	50.40	1	959	0.10%
2024/04/17	0	0.00	5	49.15	49.25	-5	929	-0.54%
2024/04/15	1	48.50	1	49.40	48.55	0	859	0.00%
2024/04/11	5	46.00	0	0.00	46.40	5	779	0.64%
2024/03/27	0	0.00	1	45.30	45.20	-1	697	-0.14%
2024/03/20	0	0.00	7	41.55	42.85	-7	596	-1.17%
2024/03/18	20	40.00	13	40.10	40.10	7	537	1.30%
2024/03/15	0	0.00	20	39.31	39.40	-20	519	-3.85%
2024/03/13	20	39.05	0	0.00	38.30	20	504	3.97%
2024/03/11	1	37.90	0	0.00	37.95	1	482	0.21%
2024/03/04	0	0.00	10	38.83	38.75	-10	539	-1.85%
2024/02/20	15	37.94	15	37.95	37.75	0	602	0.00%
2024/02/16	10	37.60	10	37.50	37.50	0	619	0.00%
2024/02/15	5	37.42	5	37.60	37.60	0	617	0.00%
2024/02/05	0	0.00	1	36.95	37.00	-1	620	-0.16%
2024/02/01	7	36.45	0	0.00	36.50	7	665	1.05%
2024/01/31	2	36.45	0	0.00	36.50	2	671	0.30%
2024/01/24	7	36.30	7	36.45	36.40	0	706	0.00%
2024/01/23	5	36.45	6	36.30	36.30	-1	709	-0.14%
2024/01/19	2	36.45	0	0.00	36.60	2	707	0.28%
2024/01/17	0	0.00	15	36.55	36.65	-15	706	-2.12%
2024/01/12	3	36.75	0	0.00	37.00	3	711	0.42%
2024/01/11	20	36.75	10	37.35	37.05	10	730	1.37%
2024/01/08	0	0.00	2	38.70	38.80	-2	715	-0.28%
2024/01/04	0	0.00	7	38.35	38.40	-7	720	-0.97%
2024/01/02	0	0.00	10	38.75	38.70	-10	762	-1.31%
2023/12/29	1	38.55	8	38.65	38.60	-7	764	-0.92%
2023/12/27	1	38.25	0	0.00	38.55	1	758	0.13%
2023/12/26	21	37.65	0	0.00	37.65	21	742	2.83%
2023/12/25	5	37.50	0	0.00	37.75	5	742	0.67%
2023/12/21	0	0.00	15	37.54	37.55	-15	752	-1.99%
2023/12/20	17	37.90	0	0.00	37.85	17	792	2.14%
2023/12/19	0	0.00	17	38.24	38.20	-17	789	-2.15%
2023/12/18	2	38.40	0	0.00	38.45	2	791	0.25%
2023/12/14	14	38.15	0	0.00	38.40	14	785	1.78%
2023/12/13	0	0.00	14	37.98	38.20	-14	781	-1.79%
2023/12/11	10	38.70	15	37.95	38.05	-5	773	-0.65%
2023/12/08	0	0.00	10	37.95	38.05	-10	763	-1.31%
2023/12/06	10	38.40	0	0.00	38.20	10	744	1.34%
2023/12/04	10	39.05	10	38.95	38.95	0	735	0.00%
2023/12/01	10	38.35	1	38.75	38.30	9	720	1.25%
2023/11/28	0	0.00	10	38.45	39.70	-10	693	-1.44%
2023/11/17	10	37.85	10	38.10	37.95	0	644	0.00%
2023/11/10	20	38.28	0	0.00	36.00	20	603	3.31%
2023/10/03	0	0.00	2	36.43	36.30	-2	783	-0.26%
2023/09/04	0	0.00	1	35.20	35.25	-1	919	-0.11%
2023/08/07	0	0.00	0.5	34.70	34.80	-0.5	1,008	-0.05%
2023/07/31	0	0.00	0	36.00	36.05	0	979	0.00%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	1	36.10	0	0.00	34.80	1	950	0.11%
2023/07/26	0	0.00	1	35.35	35.15	-1	853	-0.12%
2023/07/05	0	0.00	1	33.15	33.15	-1	778	-0.13%
2023/06/09	0	0.00	5	31.90	31.90	-5	944	-0.53%
2023/06/07	0	0.00	26	32.11	32.20	-26	960	-2.71%
2023/05/25	0	0.00	1	32.80	32.90	-1	1,017	-0.10%
2023/05/16	0	0.00	1	32.30	32.25	-1	1,043	-0.10%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/05/09	0	0.00	9	32.00	32.00	-9	1,017	-0.88%
2023/05/08	0	0.00	10	32.10	32.05	-10	1,020	-0.98%
2023/05/04	0	0.00	1	32.40	32.10	-1	1,042	-0.10%
2023/05/03	0	0.00	3	32.47	32.35	-3	1,047	-0.29%
2023/04/25	20	32.13	0	0.00	31.95	20	1,097	1.82%
2023/04/20	1	32.75	0	0.00	32.30	1	1,169	0.09%
2023/04/18	2	33.85	0	0.00	33.50	2	1,173	0.17%
2023/04/11	3	34.07	0	0.00	33.70	3	1,153	0.26%
2023/03/22	3	33.40	0	0.00	33.30	3	1,060	0.28%
2023/03/10	0	0.00	4	32.44	32.20	-4	1,064	-0.38%
2023/03/08	0	0.00	3	31.55	31.50	-3	1,071	-0.28%
2023/02/14	0	0.00	1	31.90	32.30	-1	1,324	-0.08%
2023/01/12	1	31.60	0	0.00	32.10	1	1,344	0.07%
2023/01/11	0	0.00	2	32.30	32.00	-2	1,339	-0.15%
2023/01/04	0	0.00	5	35.75	35.85	-5	1,281	-0.39%
2022/12/29	5	35.05	0	0.00	35.05	5	1,411	0.35%
2022/12/26	1	36.10	0	0.00	36.10	1	1,382	0.07%
2022/12/06	1	35.90	1	36.35	35.95	0	1,484	0.00%
2022/12/05	5	36.03	3	36.00	36.00	2	1,487	0.13%
2022/12/01	5	37.05	6	36.95	37.15	-1	1,491	-0.07%
2022/11/30	0	0.00	0.2	37.10	37.35	-0.2	1,505	-0.01%
2022/11/29	6.3	36.34	0	0.00	36.20	6.3	1,478	0.43%
2022/11/28	0.2	34.90	0	0.00	35.20	0.2	1,459	0.01%
2022/11/25	0.2	34.50	0	0.00	34.60	0.2	1,457	0.01%
2022/11/24	0	0.00	2	33.75	33.80	-2	1,456	-0.14%
2022/11/21	16	34.69	0	0.00	34.65	16	1,504	1.06%
2022/11/16	0	0.00	4	32.45	32.70	-4	1,512	-0.26%
2022/11/15	0	0.00	6	32.25	32.50	-6	1,515	-0.40%
2022/11/11	2	31.85	2	31.18	31.90	0	1,449	0.00%
2022/11/09	10	29.80	1	29.80	30.15	9	1,347	0.67%
2022/10/21	0	0.00	1	29.40	29.55	-1	1,206	-0.08%
2022/10/20	1	28.45	0	0.00	28.25	1	1,189	0.08%
2022/10/14	0	0.00	6	28.35	28.30	-6	1,113	-0.54%
2022/10/12	2	27.45	0	0.00	27.75	2	1,095	0.18%
2022/10/11	1	27.75	0	0.00	27.90	1	1,079	0.09%
2022/10/06	1	30.05	0	0.00	30.05	1	988	0.10%
2022/09/26	3	27.98	0	0.00	28.25	3	815	0.37%
2022/09/22	4	28.60	0	0.00	28.45	4	778	0.51%
2022/09/20	1	28.20	0	0.00	28.60	1	751	0.13%
2022/09/19	4	29.18	2	28.60	28.60	2	733	0.27%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/15	3	29.50	0	0.00	29.40	3	690	0.43%
2022/09/14	2	29.50	0	0.00	30.00	2	667	0.30%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/08	1	27.75	1	28.10	28.25	0	580	0.00%
2022/09/07	1	27.70	1	27.60	27.60	0	527	0.00%
2022/09/06	1	27.75	1	27.45	27.55	0	513	0.00%
2022/09/01	2	26.48	0	0.00	26.60	2	462	0.43%
2022/08/31	3	26.70	0	0.00	26.60	3	445	0.67%
2022/08/30	0	0.00	2	26.95	27.00	-2	430	-0.46%
2022/08/29	1	26.30	2	26.95	26.80	-1	407	-0.25%
2022/08/26	0	0.00	1	26.65	26.50	-1	367	-0.27%
2022/05/09	0	0.00	11.1	22.05	22.35	-11.1	282	-3.92%
2021/11/18	1	24.55	0	0.00	24.80	1	2,513	0.04%
2021/11/15	0	0.00	3	24.80	25.10	-3	2,508	-0.12%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/04	0	0.00	4	25.43	25.10	-4	2,401	-0.17%
2021/10/29	1	25.00	2	25.00	25.10	-1	2,321	-0.04%
2021/10/28	0	0.00	2	26.23	26.20	-2	2,275	-0.09%
2021/10/27	0	0.00	1	26.70	26.75	-1	2,263	-0.04%
2021/10/26	1	26.45	0	0.00	26.55	1	2,245	0.04%
2021/10/25	0	0.00	2	25.35	26.10	-2	2,220	-0.09%
2021/10/22	1	25.25	0	0.00	25.20	1	2,202	0.05%
2021/10/20	2	25.30	0	0.00	25.30	2	2,131	0.09%
2021/10/19	10	25.13	43	25.36	25.50	-33	2,111	-1.56%
2021/10/18	8	26.66	10	26.95	26.85	-2	1,927	-0.10%
2021/10/15	20	27.00	4	26.93	27.20	16	1,898	0.84%
2021/10/14	5	25.95	1	26.30	26.15	4	1,833	0.22%
2021/10/13	2	26.05	1	25.60	25.70	1	1,801	0.06%
2021/10/12	1	25.25	6	25.13	25.50	-5	1,771	-0.28%
2021/10/08	5	25.81	0	0.00	25.80	5	1,728	0.29%
2021/10/07	1	24.85	0	0.00	24.55	1	1,639	0.06%
2021/10/06	1	24.85	0	0.00	24.45	1	1,614	0.06%
2021/10/05	20	24.30	0	0.00	24.60	20	1,592	1.26%
2021/10/04	2	24.45	49	24.65	24.60	-47	1,546	-3.04%
2021/10/01	3	23.28	0	0.00	23.60	3	1,450	0.21%
2021/09/30	2	23.65	0	0.00	23.60	2	1,415	0.14%
2021/09/29	2	23.20	25	23.82	23.25	-23	1,370	-1.68%
2021/09/28	0	0.00	10	22.60	23.00	-10	1,228	-0.81%
2021/09/27	10.1	22.25	1	22.30	22.40	9.1	1,212	0.75%
2021/09/24	0	0.00	1	22.70	22.95	-1	1,173	-0.09%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/16	20	21.67	16	21.09	21.10	4	872	0.46%
2021/09/15	74	21.30	0	0.00	21.90	74	787	9.40%
2021/08/30	1	19.80	1	20.00	19.75	0	590	0.00%
2021/08/27	0	0.00	11	19.40	19.35	-11	560	-1.96%
2021/08/19	13	18.73	1	18.75	18.55	12	499	2.40%
2021/06/25	0	0.00	2	19.15	19.00	-2	614	-0.33%
2021/06/23	4	19.14	2	19.80	19.75	2	559	0.36%
2021/06/22	0	0.00	5	17.45	18.00	-5	482	-1.04%
2021/05/04	5	17.50	0	0.00	17.50	5	419	1.19%
2021/04/19	0	0.00	1	18.15	18.20	-1	335	-0.30%
2020/12/15	1	17.65	1	17.90	17.65	0	800	0.00%
2020/12/08	1	17.70	0	0.00	17.70	1	878	0.11%
2020/10/30	2	19.35	0	0.00	19.10	2	890	0.22%
2020/10/12	0	0.00	5	20.65	20.50	-5	854	-0.59%
2020/09/29	5	20.15	0	0.00	20.10	5	794	0.63%
2020/03/19	0	0.00	2	14.00	14.00	-2	541	-0.37%
2020/03/13	0	0.00	3	15.15	16.05	-3	521	-0.57%
2020/03/12	0	0.00	3	16.00	16.05	-3	489	-0.61%
2020/02/05	2	18.38	0	0.00	18.35	2	455	0.44%
2020/01/30	0	0.00	2	19.30	18.80	-2	432	-0.46%
2020/01/17	0	0.00	1	19.75	19.90	-1	395	-0.25%
2020/01/09	0	0.00	1	19.50	19.50	-1	410	-0.24%
2020/01/06	4	19.40	0	0.00	19.30	4	401	1.00%
2020/01/02	1	19.70	0	0.00	19.80	1	393	0.25%
2019/12/30	2	19.75	0	0.00	19.85	2	381	0.52%
2019/12/04	1	18.65	0	0.00	18.70	1	267	0.37%
2019/11/27	1	17.35	0	0.00	17.45	1	214	0.47%
2019/07/16	0	0.00	2	16.55	16.55	-2	170	-1.17%
2019/06/03	0	0.00	30	16.70	16.70	-30	171	-17.51%
2019/04/24	3	16.70	2	16.75	16.40	1	116	0.86%
2019/03/19	0	0.00	1	15.50	15.55	-1	88	-1.13%
2019/03/15	0	0.00	0.7	15.40	15.50	-0.7	89	-0.77%
2018/11/12	1	15.45	1	15.70	15.45	0	176	0.00%
2018/11/05	0	0.00	2	15.55	15.75	-2	269	-0.74%
2018/11/02	0	0.00	2	15.53	15.50	-2	274	-0.73%
2018/11/01	0	0.00	2	15.30	15.25	-2	279	-0.72%
2018/10/26	2	15.35	3	15.50	15.40	-1	295	-0.34%
2018/09/11	1	16.40	1	16.50	16.70	0	281	0.00%
2018/09/05	4	17.08	3	17.20	17.05	1	289	0.35%
2018/08/30	0	0.00	1	17.15	17.15	-1	295	-0.34%
2018/08/21	2	17.18	2	17.35	17.35	0	299	0.00%
2018/06/27	1	19.60	0	0.00	19.60	1	254	0.39%
2018/06/20	1	19.70	0	0.00	19.80	1	290	0.34%
2018/06/11	3	19.80	0	0.00	19.85	3	265	1.13%
2018/05/31	10	19.90	0	0.00	19.80	10	255	3.92%
2018/05/28	0	0.00	2	19.98	19.95	-2	251	-0.79%
2018/05/24	0	0.00	2	19.73	19.80	-2	246	-0.81%
2018/05/22	0	0.00	1	19.70	19.70	-1	216	-0.46%
2018/05/17	1	19.30	0	0.00	19.30	1	217	0.46%
2018/05/15	0	0.00	10	19.15	19.10	-10	218	-4.58%
2018/05/09	1	19.40	1	19.55	19.40	0	219	0.00%
2018/04/12	0	0.00	2	20.05	20.00	-2	230	-0.87%
2018/04/11	4	19.91	2	20.05	20.00	2	229	0.87%
2018/04/09	0	0.00	1	20.30	20.20	-1	220	-0.45%
2018/04/03	0	0.00	1	20.15	20.10	-1	221	-0.45%
2018/04/02	2	19.98	0	0.00	20.00	2	217	0.92%
2018/03/31	10	19.85	0	0.00	19.85	10	210	4.76%
2018/03/27	0	0.00	1	19.60	19.70	-1	193	-0.52%
2018/03/26	1	19.05	1	19.30	19.25	0	187	0.00%
2018/03/23	1	18.60	1	18.75	18.65	0	172	0.00%
2018/03/20	0	0.00	2	18.85	18.80	-2	178	-1.12%
2018/03/16	1	18.65	0	0.00	18.70	1	178	0.56%
2018/02/22	1	18.30	0	0.00	18.40	1	194	0.51%
2018/02/21	0	0.00	1	18.55	18.40	-1	201	-0.50%
2018/02/09	2	18.05	3	18.38	18.25	-1	204	-0.49%
2018/02/06	5	18.09	0	0.00	18.15	5	208	2.39%
2018/01/25	2	18.70	0	0.00	18.80	2	220	0.91%
2018/01/24	1	18.80	0	0.00	18.80	1	223	0.45%
2018/01/23	1	18.85	0	0.00	18.90	1	225	0.44%
2018/01/22	2	18.90	0	0.00	18.90	2	233	0.86%
2018/01/18	0	0.00	9	19.00	19.00	-9	245	-3.66%
2018/01/17	1	18.85	2	19.05	19.05	-1	251	-0.40%
2018/01/15	0	0.00	1	18.95	18.90	-1	250	-0.40%
2018/01/11	1	18.65	0	0.00	18.70	1	246	0.41%
2018/01/09	1	18.75	0	0.00	18.85	1	245	0.41%
2018/01/03	0	0.00	2	18.78	18.70	-2	232	-0.86%
2018/01/02	2	18.55	0	0.00	18.65	2	235	0.85%