佳和 (1449)-永豐金-南投券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
23.65
漲跌
▼2.60
漲幅
-9.90%
成交量
18,301張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	24	23.96	10	24.02	23.65	14	10,955	0.13%
2024/12/10	46	27.68	18.6	28.85	26.25	27.4	10,656	0.26%
2024/12/09	0	0.00	72	29.15	29.15	-72	10,068	-0.72%
2024/12/06	6	25.29	10	26.00	26.50	-4	9,697	-0.04%
2024/12/05	3	25.35	0	0.00	25.20	3	9,468	0.03%
2024/12/04	9	25.68	2	25.78	25.85	7	9,408	0.07%
2024/12/03	4	25.16	5	25.82	25.35	-1	9,241	-0.01%
2024/12/02	1	23.50	1	24.00	24.00	0	8,899	0.00%
2024/11/29	1	23.75	0	0.00	23.75	1	8,829	0.01%
2024/11/28	0	0.00	3	23.82	24.25	-3	8,795	-0.03%
2024/11/27	9	23.76	28	24.48	23.55	-19	8,667	-0.22%
2024/11/26	10	25.57	2	25.80	25.10	8	8,578	0.09%
2024/11/25	23	25.22	12	24.93	25.55	11	8,425	0.13%
2024/11/22	8	25.06	6	24.98	24.50	2	8,185	0.02%
2024/11/21	3	24.75	8	24.33	24.30	-5	7,905	-0.06%
2024/11/20	9	24.08	4	24.21	23.45	5	7,730	0.06%
2024/11/19	0	0.00	3.2	24.31	25.45	-3.2	7,478	-0.04%
2024/11/18	7	23.14	3	23.08	23.15	4	7,379	0.05%
2024/11/15	4	23.80	7.1	23.51	23.55	-3.1	7,389	-0.04%
2024/11/14	3	24.38	6	24.85	23.85	-3	7,327	-0.04%
2024/11/13	14	26.54	1	25.55	25.55	13	7,174	0.18%
2024/11/12	7	27.17	68	26.65	27.35	-61	6,867	-0.89%
2024/11/11	29	26.85	56	26.87	26.85	-27	6,339	-0.43%
2024/11/08	5	26.15	11	26.85	26.85	-6	5,421	-0.11%
2024/11/07	16.5	24.07	14	24.21	24.45	2.5	5,192	0.05%
2024/11/06	39	23.41	37	23.70	23.25	2	4,671	0.04%
2024/11/04	1	21.75	2	22.48	22.60	-1	3,610	-0.03%
2024/11/01	3	22.62	2	22.93	22.60	1	3,365	0.03%
2024/10/30	4	22.49	14	22.39	22.30	-10	2,966	-0.34%
2024/10/29	16	22.25	14	22.39	23.00	2	2,614	0.08%
2024/10/28	12	21.39	6	21.60	21.65	6	1,839	0.33%
2024/08/28	0	0.00	5	20.20	20.10	-5	2,724	-0.18%
2024/08/27	0	0.00	1	20.30	20.50	-1	2,731	-0.04%
2024/08/26	7	20.74	1	20.70	20.50	6	2,726	0.22%
2024/08/20	1	20.15	1	20.35	20.10	0	2,617	0.00%
2024/08/19	2	20.45	2	21.18	20.90	0	2,565	0.00%
2024/08/16	1	19.75	1	20.00	20.00	0	2,469	0.00%
2024/08/13	0	0.00	2	17.15	17.20	-2	2,315	-0.09%
2024/08/01	1	20.20	1	20.05	20.00	0	2,211	0.00%
2024/07/30	0	0.00	1	20.35	20.40	-1	2,122	-0.05%
2024/07/29	5	22.68	1	22.80	21.50	4	2,008	0.20%
2024/07/26	1	20.05	7.1	21.23	21.45	-6.1	1,306	-0.47%
2024/07/23	0	0.00	2	19.48	19.50	-2	1,025	-0.19%
2024/07/22	1	17.65	0	0.00	17.75	1	961	0.10%
2024/07/19	0	0.00	6	18.23	18.20	-6	945	-0.63%
2024/07/09	1	19.10	0	0.00	19.10	1	847	0.12%
2024/07/05	5	19.85	0	0.00	19.80	5	820	0.61%
2024/06/28	0	0.00	0.4	19.35	19.45	-0.4	758	-0.05%
2024/06/27	0	0.00	0.6	19.00	18.65	-0.6	732	-0.08%
2024/06/25	0.5	20.00	0	0.00	19.35	0.5	703	0.07%
2024/06/06	0	0.00	2	18.30	18.40	-2	609	-0.33%
2024/06/03	2	18.30	0	0.00	18.80	2	642	0.31%
2024/05/15	4	18.20	50	18.31	17.90	-46	908	-5.06%
2024/05/14	17	18.54	0	0.00	18.35	17	915	1.86%
2024/05/13	5	18.45	0	0.00	18.40	5	904	0.55%
2024/05/07	2	17.20	0	0.00	17.20	2	878	0.23%
2024/05/06	1	17.50	0	0.00	17.55	1	872	0.11%
2024/05/02	1.1	17.85	0	0.00	17.85	1.1	890	0.12%
2024/04/30	0.1	17.80	0	0.00	17.85	0.1	902	0.01%
2024/04/29	0.1	18.10	0	0.00	18.20	0.1	904	0.01%
2024/04/26	1	18.05	0	0.00	18.00	1	911	0.11%
2024/04/16	1	18.20	0	0.00	18.10	1	1,119	0.09%
2024/04/12	2	18.60	0	0.00	18.65	2	1,329	0.15%
2024/04/10	2	19.23	0	0.00	19.20	2	1,359	0.15%
2024/04/09	15	19.67	1	19.85	19.45	14	1,364	1.03%
2024/03/29	1	18.95	0	0.00	18.95	1	1,364	0.07%
2024/03/28	0	0.00	1	19.30	19.20	-1	1,396	-0.07%
2024/03/14	0.1	19.60	0	0.00	19.60	0.1	1,553	0.01%
2024/03/08	0	0.00	10	20.95	20.80	-10	1,595	-0.63%
2024/03/04	5	22.25	0	0.00	22.05	5	1,921	0.26%
2024/03/01	0	0.00	10	22.70	22.15	-10	2,079	-0.48%
2024/02/29	15	22.40	0	0.00	22.15	15	2,314	0.65%
2024/02/23	1	21.60	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0	0.00	1.1	22.29	22.25	-1.1	2,748	-0.04%
2024/02/21	0	0.00	3	22.50	22.30	-3	2,766	-0.11%
2024/02/20	3	22.20	5	22.40	22.20	-2	2,779	-0.07%
2024/02/19	10	20.97	10	21.43	21.60	0	2,778	0.00%
2024/02/16	6	21.44	15	21.58	21.45	-9	2,830	-0.32%
2024/01/31	0.1	18.60	0	0.00	18.70	0.1	2,976	0.00%
2024/01/24	0	0.00	1	19.70	19.60	-1	3,620	-0.03%
2024/01/18	5	19.25	0	0.00	19.15	5	3,594	0.14%
2024/01/16	0	0.00	1	21.15	21.15	-1	3,542	-0.03%
2024/01/15	1	21.65	0	0.00	22.00	1	3,508	0.03%
2024/01/12	0	0.00	1	21.85	22.15	-1	3,487	-0.03%
2024/01/11	1	21.90	0	0.00	21.80	1	3,467	0.03%
2024/01/10	5	22.34	10	22.78	22.60	-5	3,433	-0.15%
2024/01/09	17	21.71	11	22.04	22.40	6	3,391	0.18%
2024/01/08	10	22.75	7	21.83	22.95	3	3,284	0.09%
2024/01/04	5.1	21.10	0	0.00	21.05	5.1	3,178	0.16%
2023/12/29	0	0.00	5	20.20	20.15	-5	3,164	-0.16%
2023/12/28	5	20.10	0	0.00	20.00	5	3,170	0.16%
2023/12/25	1	19.70	0	0.00	20.05	1	3,220	0.03%
2023/12/22	2	21.65	12	22.38	21.10	-10	3,228	-0.31%
2023/12/21	10	21.60	0	0.00	21.60	10	3,168	0.32%
2023/12/15	0	0.00	1	22.30	21.70	-1	3,113	-0.03%
2023/12/13	2	21.70	2	21.95	21.95	0	3,082	0.00%
2023/12/12	1	21.50	10	21.55	21.80	-9	3,064	-0.29%
2023/12/11	0	0.00	17	22.00	21.85	-17	3,032	-0.56%
2023/12/08	1	23.05	0	0.00	22.90	1	3,003	0.03%
2023/12/07	11	23.30	2	23.33	22.80	9	2,981	0.30%
2023/12/06	0	0.00	2	23.20	22.80	-2	2,938	-0.07%
2023/12/05	0.1	22.90	1	22.75	22.70	-0.9	2,923	-0.03%
2023/12/04	0.1	23.00	0	0.00	22.90	0.1	2,911	0.00%
2023/12/01	2.1	23.15	0	0.00	22.95	2.1	2,883	0.07%
2023/11/30	7	23.60	12	23.94	23.40	-5	2,820	-0.18%
2023/11/29	7	25.35	17	25.10	25.35	-10	2,661	-0.38%
2023/11/28	10	25.00	8	24.63	25.10	2	2,542	0.08%
2023/11/27	11	24.37	22	24.27	24.50	-11	2,361	-0.47%
2023/11/24	16	23.38	51	23.25	23.65	-35	2,122	-1.65%
2023/11/22	3	23.80	2	24.00	24.20	1	1,794	0.06%
2023/11/21	11.1	23.28	1	24.15	23.00	10.1	1,690	0.60%
2023/11/20	20	23.27	0	0.00	23.60	20	1,632	1.23%
2023/11/17	14	22.23	1	22.30	22.95	13	1,597	0.81%
2023/11/16	16	21.70	0	0.00	22.25	16	1,556	1.03%
2023/11/15	6	21.92	1	21.90	21.50	5	1,510	0.33%
2023/11/14	0.1	21.13	14	20.56	21.30	-13.9	1,422	-0.98%
2023/11/13	2	19.25	4	19.78	20.20	-2	1,337	-0.15%
2023/11/10	8	19.65	1	19.75	19.65	7	1,296	0.54%
2023/11/09	14	19.39	6	19.95	20.00	8	1,276	0.63%
2023/11/08	8	19.82	0	0.00	20.05	8	1,249	0.64%
2023/11/07	22	19.78	188	19.89	20.00	-166	1,148	-14.45%	大賣/鉅額交易
2023/11/06	2	17.93	60	18.99	19.25	-58	867	-6.69%
2023/11/03	2	16.90	1	16.55	17.50	1	712	0.14%
2023/11/02	1	15.00	8	15.68	16.05	-7	606	-1.16%
2023/11/01	7	14.16	0	0.00	15.10	7	526	1.33%
2023/10/11	1	14.30	0	0.00	14.25	1	444	0.22%
2023/10/03	1	15.20	0	0.00	15.10	1	456	0.22%
2023/09/28	2	15.55	2	15.75	16.15	0	431	0.00%
2023/09/27	19	17.57	0	0.00	16.95	19	384	4.94%
2023/09/26	2	18.93	0	0.00	18.80	2	342	0.58%
2023/09/25	0	0.00	1	19.60	19.30	-1	346	-0.29%
2023/09/22	1	19.30	0	0.00	19.30	1	354	0.28%
2023/09/21	2	19.93	2	20.45	19.65	0	361	0.00%
2023/09/20	1	19.60	3	20.03	20.15	-2	361	-0.55%
2023/09/19	1	20.00	1	20.15	20.15	0	361	0.00%
2023/09/15	0	0.00	1	20.35	20.20	-1	361	-0.28%
2023/09/13	3	20.05	1	20.50	20.10	2	380	0.53%
2023/09/12	0	0.00	5	20.28	20.40	-5	393	-1.27%
2023/09/11	6	19.94	11	21.00	19.40	-5	400	-1.25%
2023/09/08	11	20.27	0	0.00	19.85	11	414	2.65%
2023/09/07	1	21.00	0	0.00	20.95	1	422	0.24%
2023/09/05	0	0.00	4	19.79	20.15	-4	448	-0.89%
2023/09/01	1	19.05	0	0.00	19.05	1	495	0.20%
2023/08/31	1	19.25	0	0.00	19.25	1	498	0.20%
2023/08/30	3	19.32	2	19.50	19.40	1	505	0.20%
2023/08/29	3	19.25	7	19.72	20.15	-4	495	-0.81%
2023/08/25	0	0.00	1	17.90	17.90	-1	464	-0.22%
2023/08/23	1	17.45	0	0.00	17.50	1	465	0.22%
2023/08/16	1	16.95	1	17.30	17.15	0	481	0.00%
2023/08/15	2	17.28	1	17.35	17.30	1	479	0.21%
2023/08/14	4	17.65	0	0.00	17.45	4	477	0.84%
2023/08/10	1	17.95	0	0.00	17.85	1	474	0.21%
2023/08/08	0	0.00	1	18.30	18.45	-1	471	-0.21%
2023/08/07	3	18.23	0	0.00	18.15	3	471	0.64%
2023/08/04	0	0.00	2	19.10	19.30	-2	463	-0.43%
2023/08/01	1	18.10	0	0.00	18.15	1	462	0.22%
2023/07/28	1	18.30	0	0.00	18.30	1	460	0.22%
2023/07/27	0	0.00	2	18.70	18.40	-2	460	-0.43%
2023/07/26	1	18.05	0	0.00	18.05	1	456	0.22%
2023/07/24	2	18.23	1	18.55	18.25	1	453	0.22%
2023/07/20	12	18.53	3	18.85	18.60	9	446	2.01%
2023/07/19	0	0.00	1	18.00	17.90	-1	444	-0.23%
2023/07/18	32	17.67	3	17.75	17.70	29	444	6.52%
2023/07/17	16	18.21	3	18.30	18.30	13	441	2.94%
2023/07/14	13	18.54	1	18.80	18.45	12	437	2.74%
2023/07/13	8	19.31	2	19.28	19.20	6	435	1.38%
2023/07/12	0	0.00	3	19.65	19.80	-3	415	-0.72%
2023/07/11	16	18.33	11	18.02	18.00	5	409	1.22%
2023/07/10	11	19.15	10	19.70	19.60	1	391	0.26%
2023/07/07	7	20.11	47	19.94	19.95	-40	385	-10.39%
2023/07/05	2	21.13	0	0.00	21.00	2	374	0.53%
2023/07/04	2	21.70	0	0.00	21.75	2	371	0.54%
2023/07/03	2	21.85	5	22.07	22.20	-3	370	-0.81%
2023/06/30	12	20.70	6	21.48	21.50	6	364	1.65%
2023/06/29	20	21.72	0	0.00	21.20	20	355	5.62%
2023/06/28	36	22.93	0	0.00	22.60	36	347	10.37%
2023/06/27	4	23.04	0	23.00	23.05	4	341	1.17%
2023/06/26	2	23.00	4	23.25	23.25	-2	337	-0.59%
2023/06/21	1	23.50	0	0.00	23.25	1	335	0.30%
2023/06/20	18	23.34	1	24.15	23.60	17	334	5.08%
2023/06/19	26	23.12	5	23.00	23.50	21	325	6.45%
2023/06/16	37	21.79	3	21.65	21.80	34	312	10.86%
2023/06/15	5	23.21	25	23.28	23.20	-20	294	-6.80%
2023/06/14	12	22.70	13	23.12	23.15	-1	280	-0.36%
2023/06/13	12	20.82	20	20.89	21.70	-8	260	-3.07%
2023/06/12	15	20.01	10	20.32	20.05	5	245	2.04%
2023/06/09	15	19.96	10	20.78	20.65	5	229	2.17%
2023/06/08	26	19.15	12	19.51	19.10	14	202	6.90%
2023/06/07	0	0.00	0.2	18.70	18.70	-0.2	169	-0.11%
2023/06/06	16	17.06	0	0.00	17.00	16	150	10.64%
2023/06/05	30	16.77	0	0.00	17.15	30	146	20.46%
2023/06/02	22	16.35	5	16.70	16.55	17	152	11.14%
2023/05/29	11	14.97	0	0.00	15.15	11	145	7.56%
2023/05/25	8	15.08	0	0.00	15.05	8	139	5.75%
2023/05/23	0	0.00	14	15.00	14.95	-14	142	-9.82%
2023/05/18	8	15.00	0	0.00	14.95	8	136	5.86%
2023/05/12	3	14.80	0	0.00	14.75	3	139	2.15%
2023/05/11	3	14.80	0	0.00	14.80	3	139	2.15%
2023/05/10	3	14.88	0	0.00	14.90	3	142	2.10%
2023/05/09	4	14.88	0	0.00	14.95	4	143	2.78%
2023/05/04	0	0.00	2	15.13	15.05	-2	140	-1.42%
2023/04/26	1	14.70	0	0.00	14.85	1	145	0.69%
2023/04/25	0	0.00	0.3	15.00	15.05	-0.3	144	-0.19%
2023/04/21	1	15.15	0	0.00	15.10	1	145	0.69%
2023/04/07	0	15.60	0	0.00	15.50	0	155	0.00%
2023/04/06	0	15.70	0	0.00	15.50	0	187	0.00%
2023/03/24	0	14.95	0	0.00	15.25	0	226	0.00%
2023/02/24	0	15.45	0	0.00	15.25	0	350	0.00%
2023/02/23	0	15.40	0	0.00	15.45	0	355	0.00%
2023/02/06	0	15.10	0	0.00	15.30	0	474	0.00%
2022/11/30	0	0.00	0	12.10	12.20	0	1,356	0.00%
2022/11/25	0.2	11.95	0	0.00	11.90	0.2	1,411	0.01%
2022/11/15	1	13.65	10	13.89	13.95	-9	1,430	-0.63%
2022/11/14	9	13.80	1	13.55	13.80	8	1,453	0.55%
2022/11/11	1	13.45	0	0.00	13.05	1	1,508	0.07%
2022/11/07	0	0.00	1	13.75	13.80	-1	1,526	-0.07%
2022/11/02	1	13.30	0	0.00	13.40	1	1,494	0.07%
2022/10/28	0.1	12.95	0	0.00	13.10	0.1	1,468	0.01%
2022/10/24	0	0.00	70	13.77	13.50	-70	1,420	-4.93%
2022/10/21	5	13.92	5	13.97	13.65	0	1,407	0.00%
2022/10/20	3	13.43	0	0.00	13.70	3	1,386	0.22%
2022/10/19	0	0.00	1	14.30	14.25	-1	1,356	-0.07%
2022/10/18	17	14.19	17	14.47	14.20	0	1,306	0.00%
2022/10/17	2	13.83	1	13.65	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1	14.00	14.15	-1	1,081	-0.09%
2022/10/13	22	13.77	0	0.00	12.90	22	1,031	2.13%
2022/10/12	4	13.40	10	13.90	14.30	-6	990	-0.61%
2022/10/11	6	13.19	0	0.00	13.00	6	968	0.62%
2022/10/07	15	13.65	0	0.00	13.35	15	961	1.56%
2022/10/06	5	13.75	0	0.00	13.75	5	953	0.52%
2022/10/05	25	14.32	17	14.48	13.90	8	942	0.85%
2022/10/04	18	14.08	2	13.85	13.65	16	907	1.76%
2022/10/03	4	13.98	3	14.07	14.35	1	828	0.12%
2022/09/30	1	12.95	1	13.05	13.05	0	786	0.00%
2022/09/19	0	0.00	25	13.76	13.50	-25	684	-3.65%
2022/09/16	17	15.13	2	14.98	14.25	15	668	2.24%
2022/09/15	0	0.00	5	14.25	14.00	-5	611	-0.82%
2022/09/08	15	13.98	0	0.00	13.70	15	555	2.70%
2022/08/19	0	0.00	11	13.78	13.30	-11	239	-4.58%
2022/08/17	0	0.00	1	13.20	13.50	-1	121	-0.82%
2022/08/16	1	12.30	2	11.80	12.30	-1	103	-0.97%
2022/08/15	2	11.20	2	11.20	11.20	0	90	0.00%
2022/08/12	0	0.00	1	10.20	10.20	-1	78	-1.28%
2022/06/09	0	0.00	1	11.40	11.40	-1	52	-1.90%
2022/06/08	1	11.50	0	0.00	11.50	1	51	1.93%
2022/05/24	0	0.00	2	11.70	11.70	-2	47	-4.20%
2022/05/09	1	13.20	0	0.00	13.15	1	45	2.20%
2022/05/05	1	13.70	0	0.00	13.70	1	45	2.20%
2022/04/07	0	13.60	0	0.00	13.60	0	64	0.00%
2022/01/03	1	15.50	0	0.00	15.30	1	155	0.64%
2021/12/30	10	15.20	10	15.34	15.45	0	155	0.00%
2021/12/27	1	15.20	0	0.00	15.15	1	150	0.66%
2021/11/01	3	14.95	0	0.00	15.05	3	108	2.77%
2021/10/13	0	0.00	2	15.65	15.60	-2	128	-1.55%
2021/09/22	0	0.00	1	15.30	15.45	-1	173	-0.58%
2021/09/01	0	0.00	1	15.50	15.65	-1	185	-0.54%
2021/08/13	1	17.40	0	0.00	17.00	1	212	0.47%
2021/08/12	1	17.20	0	0.00	17.35	1	213	0.47%
2021/08/11	3	17.32	0	0.00	17.40	3	220	1.36%
2021/08/09	0	0.00	4	17.88	17.45	-4	231	-1.72%
2021/08/06	1	17.15	0	0.00	17.25	1	245	0.41%
2021/08/05	4	17.44	0	0.00	17.20	4	248	1.61%
2021/08/02	1	16.40	0	0.00	16.50	1	262	0.38%
2021/07/28	4	16.70	0	0.00	16.70	4	273	1.46%
2021/07/26	4	17.10	0	0.00	17.05	4	287	1.39%
2021/07/22	5	16.47	2	16.50	16.50	3	291	1.03%
2021/07/20	2	16.20	2	16.25	16.30	0	303	0.00%
2021/07/19	1	16.00	0	0.00	16.25	1	305	0.33%
2021/07/16	4	16.10	0	0.00	15.95	4	314	1.27%
2021/07/15	1	15.60	0	0.00	15.65	1	316	0.32%
2021/07/13	1	15.80	0	0.00	15.75	1	331	0.30%
2021/07/09	3	16.92	2	16.40	16.45	1	333	0.30%
2021/07/08	2	17.15	2	17.90	17.25	0	330	0.00%
2021/06/29	0	0.00	0.1	15.45	15.40	-0.1	322	-0.02%
2021/06/07	4	17.45	0	0.00	17.00	4	342	1.17%
2021/06/04	3	17.82	1	18.70	17.80	2	346	0.58%
2021/06/03	1	17.35	10	17.45	17.80	-9	334	-2.69%
2021/06/02	0	0.00	3	16.50	16.20	-3	325	-0.92%
2021/05/31	6	15.98	0.5	16.00	16.10	5.5	321	1.72%
2021/05/26	0	0.00	1	15.25	15.30	-1	319	-0.31%
2021/05/25	3	15.22	0	0.00	15.30	3	319	0.94%
2021/05/24	0	0.00	3	15.62	15.60	-3	318	-0.94%
2021/05/19	1	14.85	0	0.00	15.30	1	325	0.31%
2021/05/18	1	13.70	0	0.00	14.75	1	322	0.31%
2021/05/17	12	13.70	5	13.70	13.70	7	320	2.19%
2021/05/14	20	15.00	0	0.00	15.20	20	311	6.41%
2021/05/06	10	19.60	0	0.00	19.55	10	272	3.68%
2021/04/28	2	21.40	2	21.80	21.50	0	269	0.00%
2021/04/27	2	21.50	0	0.00	21.55	2	280	0.71%
2021/04/21	0	23.50	0	0.00	23.70	0	268	0.00%
2021/04/16	0	0.00	5	22.65	22.40	-5	265	-1.88%
2021/03/31	2	21.38	0	0.00	21.35	2	281	0.71%
2021/03/30	23	21.82	0	0.00	21.45	23	293	7.83%
2021/03/26	1	22.05	0	0.00	21.90	1	323	0.31%
2021/03/25	9	21.37	0	0.00	21.35	9	352	2.55%
2021/03/10	0	0.00	1	23.90	23.45	-1	453	-0.22%
2021/02/23	1	23.35	0	0.00	23.10	1	509	0.20%
2021/02/18	3	21.35	9	21.80	21.40	-6	581	-1.03%
2021/02/17	6	20.96	0	0.00	20.95	6	580	1.03%
2021/02/05	1	21.30	13	21.50	21.30	-12	579	-2.07%
2021/02/03	3	21.85	0	0.00	21.50	3	583	0.51%
2021/01/29	2	21.95	0	0.00	21.85	2	588	0.34%
2021/01/28	2	22.25	0	0.00	22.25	2	602	0.33%
2021/01/27	13	22.37	0	0.00	22.50	13	618	2.10%
2021/01/26	5	23.75	0	0.00	22.35	5	622	0.80%
2021/01/25	2	24.40	18	24.25	23.85	-16	621	-2.57%
2021/01/22	3	22.75	0	0.00	22.75	3	630	0.48%
2021/01/21	4	22.51	0	0.00	22.40	4	627	0.64%
2021/01/20	3	22.35	0	0.00	21.45	3	622	0.48%
2021/01/19	2	23.85	0	0.00	23.40	2	611	0.33%
2021/01/18	1	23.90	0	0.00	23.85	1	614	0.16%
2021/01/15	6	24.13	0	0.00	23.75	6	614	0.98%
2021/01/14	1	24.85	0	0.00	24.55	1	612	0.16%
2021/01/13	3	24.97	0	0.00	25.00	3	615	0.49%
2021/01/12	4	25.33	0	0.00	24.90	4	616	0.65%
2021/01/06	25	27.94	0	0.00	26.55	25	599	4.17%
2021/01/05	5	29.50	0	0.00	28.90	5	597	0.84%
2021/01/04	2	29.60	0	0.00	29.65	2	605	0.33%
2020/12/31	3	29.55	0	0.00	29.70	3	612	0.49%
2020/12/30	15	30.10	0	0.00	29.55	15	623	2.41%
2020/12/29	5	30.12	0	0.00	29.50	5	622	0.80%
2020/12/24	10	32.50	0	0.00	30.80	10	623	1.60%
2020/12/23	3	32.25	0	0.00	32.05	3	617	0.49%
2020/12/21	15	30.93	11	31.70	31.70	4	606	0.66%
2020/12/17	5	28.65	0	0.00	28.45	5	626	0.80%
2020/12/11	4	27.50	5	26.90	26.85	-1	647	-0.15%
2020/12/10	10	28.43	0	0.00	28.30	10	649	1.54%
2020/12/08	2	30.40	0	0.00	29.85	2	648	0.31%
2020/12/07	2	29.95	0	0.00	29.95	2	649	0.31%
2020/12/04	25	30.30	0	0.00	29.85	25	659	3.79%
2020/12/03	1	32.45	0	0.00	32.20	1	678	0.15%
2020/12/01	5.6	31.09	15	30.73	30.20	-9.4	688	-1.37%
2020/11/30	2.3	32.36	0	0.00	32.10	2.3	695	0.34%
2020/11/18	3	14.18	0	0.00	14.80	3	699	0.43%
2020/11/17	1	14.50	0	0.00	14.30	1	716	0.14%
2020/11/16	3	14.67	0	0.00	14.80	3	767	0.39%
2020/11/13	8	14.44	0	0.00	14.75	8	809	0.99%
2020/11/12	3	14.10	10	14.00	14.20	-7	841	-0.83%
2020/11/11	4	14.48	0	0.00	14.50	4	848	0.47%
2020/11/10	11	15.22	0	0.00	14.70	11	855	1.29%
2020/11/09	3	15.20	0	0.00	15.70	3	833	0.36%
2020/11/06	5	14.25	0	0.00	14.30	5	813	0.61%
2020/11/03	37	13.10	0	0.00	12.95	37	870	4.25%
2020/11/02	12	12.80	0	0.00	12.95	12	890	1.35%
2020/10/30	11	13.05	0	0.00	13.05	11	893	1.23%
2020/10/29	2	13.05	0	0.00	13.05	2	897	0.22%
2020/10/27	6	13.08	0	0.00	13.20	6	930	0.65%
2020/10/26	2	13.95	0	0.00	13.55	2	923	0.22%
2020/10/23	24	14.56	0	0.00	14.40	24	921	2.60%
2020/10/22	0	0.00	1	14.60	14.75	-1	934	-0.11%
2020/10/21	47	15.16	0	0.00	14.80	47	945	4.97%
2020/10/16	12	15.35	0	0.00	15.50	12	953	1.26%
2020/10/15	21	15.35	0	0.00	15.50	21	960	2.19%
2020/10/14	35	15.48	0	0.00	15.60	35	972	3.60%
2020/10/08	2	16.30	0	0.00	16.40	2	1,013	0.20%
2020/10/07	6	16.47	0	0.00	16.70	6	1,041	0.58%
2020/09/30	1	16.30	0	0.00	16.30	1	1,187	0.08%
2020/09/29	2	15.68	0	0.00	15.90	2	1,232	0.16%
2020/09/28	18	16.07	1	16.30	15.90	17	1,319	1.29%
2020/09/25	6	16.41	1	16.40	16.45	5	1,383	0.36%
2020/09/24	5	16.90	0	0.00	16.75	5	1,396	0.36%
2020/09/21	49	17.08	0	0.00	17.25	49	1,511	3.24%
2020/09/18	1	17.15	0	0.00	17.50	1	1,575	0.06%
2020/09/17	14	17.07	0	0.00	17.15	14	1,655	0.85%
2020/09/16	60	17.43	0	0.00	17.15	60	1,797	3.34%
2020/09/15	0	0.00	1	17.50	17.45	-1	1,979	-0.05%
2020/09/14	4	17.55	0	0.00	17.55	4	2,053	0.19%
2020/09/11	61	17.25	1	17.70	17.45	60	2,058	2.91%
2020/09/10	20	18.23	0	0.00	18.15	20	2,029	0.99%
2020/09/07	2	18.80	0	0.00	18.90	2	2,015	0.10%
2020/09/04	5	18.25	0	0.00	18.40	5	2,006	0.25%
2020/08/27	5	17.60	0	0.00	17.90	5	2,058	0.24%
2020/08/26	5	17.85	0	0.00	17.85	5	2,077	0.24%
2020/08/20	50	17.20	0	0.00	17.40	50	2,164	2.31%
2020/08/07	0	0.00	126	17.63	17.70	-126	2,049	-6.15%	大賣/鉅額交易
2020/08/06	0	0.00	93	17.12	17.40	-93	2,014	-4.62%
2020/07/30	13	16.32	0	0.00	16.50	13	2,127	0.61%
2020/07/20	40	16.78	0	0.00	17.90	40	2,216	1.80%
2020/07/13	0	0.00	205	18.34	18.10	-205	2,163	-9.47%	大賣/鉅額交易
2020/07/10	0	0.00	19	16.72	17.40	-19	2,103	-0.90%
2020/07/08	1	17.90	0	0.00	17.45	1	2,018	0.05%
2020/07/06	0	0.00	8	16.03	16.90	-8	1,883	-0.42%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	5	15.30	0	0.00	15.20	5	1,792	0.28%
2020/07/01	7	15.41	0	0.00	15.25	7	1,756	0.40%
2020/06/30	12	15.21	0	0.00	15.70	12	1,734	0.69%
2020/06/29	16	15.97	0	0.00	15.95	16	1,659	0.96%
2020/06/24	111	17.04	5	17.50	16.80	106	1,590	6.66%	大買/鉅額交易
2020/06/23	270	18.72	5	19.00	18.55	265	1,519	17.44%	大買/鉅額交易
2020/06/22	2	20.55	194.3	20.55	20.55	-192.3	1,375	-13.99%	大賣/鉅額交易
2020/06/18	11	16.30	0	0.00	17.00	11	1,108	0.99%
2020/06/17	39	16.61	0	0.00	16.70	39	1,092	3.57%
2020/06/15	0	0.00	14	16.64	16.45	-14	1,092	-1.28%
2020/06/12	62	15.26	0	0.00	16.20	62	1,097	5.65%
2020/06/10	0	0.00	5	17.10	16.90	-5	1,080	-0.46%
2020/06/09	0	0.00	117	17.10	16.95	-117	1,069	-10.94%	大賣/鉅額交易
2020/06/08	10	17.80	3	17.97	17.50	7	1,061	0.66%
2020/06/02	0	0.00	3	17.25	17.30	-3	1,046	-0.29%
2020/05/15	20	13.83	0	0.00	13.95	20	1,010	1.98%
2020/05/13	0	0.00	10	13.65	13.85	-10	1,007	-0.99%
2020/05/12	0	0.00	154	13.98	13.95	-154	1,004	-15.33%	大賣/鉅額交易
2020/05/11	5	15.15	0	0.00	15.00	5	975	0.51%
2020/05/08	35	15.59	0	0.00	15.45	35	947	3.70%
2020/05/06	5	15.15	15	15.22	15.40	-10	903	-1.11%
2020/05/05	0	0.00	5	15.75	15.75	-5	841	-0.59%
2020/05/04	0	0.00	5	14.12	14.35	-5	790	-0.63%
2020/04/30	9	13.00	0	0.00	13.05	9	745	1.21%
2020/04/29	0	0.00	9	12.60	12.70	-9	732	-1.23%
2020/04/27	9	12.25	0	0.00	12.20	9	727	1.24%
2020/04/23	5	11.65	0	0.00	12.10	5	713	0.70%
2020/04/22	0	0.00	18	12.10	12.20	-18	693	-2.60%
2020/04/17	5	10.90	0	0.00	10.95	5	667	0.75%
2020/04/06	2	9.57	0	0.00	9.67	2	707	0.28%
2020/03/24	0	0.00	10	10.00	10.00	-10	752	-1.33%
2020/03/17	7	9.89	0	0.00	9.96	7	833	0.84%
2020/03/13	25	9.90	20	9.90	10.70	5	874	0.57%
2020/03/12	46	11.06	15	11.03	10.70	31	875	3.54%
2020/03/11	9	11.65	0	0.00	11.65	9	888	1.01%
2020/03/10	1	11.70	0	0.00	11.85	1	896	0.11%
2020/03/09	61	12.55	0	0.00	12.35	61	921	6.62%
2020/03/06	0	0.00	7	12.94	13.40	-7	947	-0.74%
2020/03/05	27	13.60	2	13.00	13.20	25	956	2.61%
2020/03/04	30	12.49	0	0.00	12.55	30	927	3.23%
2020/03/02	10	10.30	0	0.00	10.45	10	920	1.09%
2020/02/24	0	0.00	83	10.86	10.95	-83	1,026	-8.09%
2020/02/20	50	10.35	25	10.96	11.40	25	1,028	2.43%
2020/02/19	27	11.37	0	0.00	11.40	27	1,013	2.66%
2020/02/17	10	11.85	0	0.00	11.90	10	1,026	0.97%
2020/02/13	0	0.00	29	12.48	12.40	-29	1,036	-2.80%
2020/02/12	0	0.00	17	12.28	12.30	-17	1,036	-1.64%
2020/02/07	6	11.83	0	0.00	11.75	6	1,059	0.57%
2020/02/06	1	11.85	0	0.00	11.65	1	1,075	0.09%
2020/02/04	10	11.66	0	0.00	11.90	10	1,141	0.88%
2020/01/30	29	11.10	0	0.00	11.00	29	1,211	2.39%
2020/01/09	21	11.35	0	0.00	12.10	21	1,250	1.68%
2020/01/06	30	12.00	0	0.00	11.80	30	1,234	2.43%
2020/01/03	5	12.20	0	0.00	12.05	5	1,223	0.41%
2020/01/02	8	12.23	0	0.00	12.05	8	1,212	0.66%
2019/12/31	20	12.48	0	0.00	12.20	20	1,204	1.66%
2019/12/30	20	12.75	0	0.00	12.35	20	1,195	1.67%
2019/12/27	15	12.97	0	0.00	13.00	15	1,182	1.27%
2019/12/24	40	12.93	0	0.00	12.90	40	1,156	3.46%
2019/12/23	50	12.95	0	0.00	13.15	50	1,145	4.37%
2019/12/20	10	13.30	0	0.00	13.30	10	1,126	0.89%
2019/12/17	0	0.00	35	13.35	13.65	-35	1,072	-3.26%
2019/12/16	25	12.37	0	0.00	12.55	25	1,045	2.39%
2019/12/13	0	0.00	40	12.68	12.40	-40	1,024	-3.90%
2019/12/12	0	0.00	30	12.55	12.45	-30	1,002	-2.99%
2019/11/28	1	9.40	0	0.00	10.00	1	654	0.15%
2019/11/27	19	9.05	0	0.00	9.42	19	628	3.02%
2019/11/26	35	9.64	0	0.00	9.69	35	584	5.99%
2019/11/25	5	8.50	0	0.00	8.81	5	498	1.00%
2019/11/18	18	8.06	0	0.00	7.98	18	416	4.33%
2019/11/12	2	7.45	0	0.00	7.46	2	361	0.55%
2019/08/15	0	0.00	0.7	4.70	4.80	-0.7	31	-2.17%