南緯 (1467)-永豐金-南投券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
165張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	10.10	0	0.00	10.10	2	305	0.65%
2024/09/05	0	0.00	22	10.17	10.15	-22	312	-7.05%
2024/09/03	0	0.00	1	10.60	10.50	-1	322	-0.31%
2024/09/02	3	10.50	0	0.00	10.55	3	326	0.92%
2024/08/30	1	10.55	1	10.65	10.65	0	326	0.00%
2024/08/29	3	10.50	1	10.65	10.55	2	327	0.61%
2024/08/28	0	0.00	2	10.63	10.65	-2	327	-0.61%
2024/08/23	0	0.00	1	10.60	10.60	-1	354	-0.28%
2024/08/22	0	0.00	1	10.60	10.60	-1	359	-0.28%
2024/08/21	24	10.59	0	0.00	10.60	24	367	6.53%
2024/08/20	1	10.60	0	0.00	10.60	1	370	0.27%
2024/08/19	1	10.60	0	0.00	10.60	1	382	0.26%
2024/08/16	2	10.60	0	0.00	10.65	2	385	0.52%
2024/08/15	1	10.55	0	0.00	10.55	1	393	0.25%
2024/08/07	1	10.45	0	0.00	10.50	1	536	0.19%
2024/08/06	0.1	10.15	2	9.80	10.00	-1.9	575	-0.32%
2024/08/05	1	10.95	1	10.95	10.35	0	572	0.00%
2024/07/19	0.1	11.65	18	11.55	11.55	-17.9	698	-2.56%
2024/07/18	11	11.85	0	0.00	11.80	11	723	1.52%
2024/07/17	0	0.00	1	11.85	11.75	-1	756	-0.13%
2024/07/16	0	0.00	12	11.70	11.75	-12	782	-1.53%
2024/07/15	0	0.00	2	11.80	11.75	-2	850	-0.24%
2024/07/12	2	12.18	0	0.00	12.05	2	925	0.22%
2024/07/11	20	12.10	0	0.00	12.25	20	1,055	1.90%
2024/07/09	1	12.15	0	0.00	12.05	1	1,152	0.09%
2024/07/08	0	0.00	21	11.95	12.15	-21	1,200	-1.75%
2024/07/05	21	11.86	0	0.00	11.90	21	1,266	1.66%
2024/07/03	1	11.70	3	11.70	11.75	-2	1,453	-0.14%
2024/07/02	0	0.00	23	11.55	11.55	-23	1,546	-1.49%
2024/07/01	0	0.00	41	11.52	11.55	-41	1,654	-2.48%
2024/06/24	0	0.00	3	11.30	11.25	-3	1,678	-0.18%
2024/06/21	9	11.45	1	11.40	11.40	8	1,675	0.48%
2024/06/20	48	11.34	0	0.00	11.30	48	1,676	2.86%
2024/06/17	2	11.35	0	0.00	11.35	2	1,712	0.12%
2024/06/13	1	11.30	0	0.00	11.25	1	1,789	0.06%
2024/06/07	1	11.65	1	11.55	11.60	0	1,900	0.00%
2024/06/06	1	11.35	5	11.32	11.35	-4	1,894	-0.21%
2024/06/05	10	11.43	1	11.40	11.45	9	1,897	0.47%
2024/06/04	4	11.48	9	11.46	11.45	-5	1,902	-0.26%
2024/06/03	4	11.48	0	0.00	11.50	4	1,904	0.21%
2024/05/30	0	0.00	1	11.50	11.40	-1	1,905	-0.05%
2024/05/29	0	0.00	1	11.45	11.60	-1	1,914	-0.05%
2024/05/28	0	0.00	1	11.40	11.45	-1	1,895	-0.05%
2024/05/27	19	11.49	0	0.00	11.35	19	1,894	1.00%
2024/05/24	0	0.00	1	11.55	11.55	-1	1,888	-0.05%
2024/05/22	10	11.86	0	0.00	11.80	10	1,872	0.53%
2024/05/14	1	12.05	0	0.00	11.85	1	1,813	0.06%
2024/05/02	0	0.00	1	12.15	12.30	-1	1,636	-0.06%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.07%
2024/04/17	4	11.68	4	11.60	11.65	0	1,282	0.00%
2024/03/15	0	11.30	0	0.00	11.00	0	352	0.00%
2024/03/13	0.1	10.90	0	0.00	10.90	0.1	239	0.05%
2024/03/12	0.1	11.00	0	0.00	10.90	0.1	246	0.04%
2024/01/26	1	11.00	0	0.00	11.00	1	449	0.22%
2023/12/28	2	11.60	0	0.00	11.60	2	681	0.29%
2023/11/28	0	0.00	20	11.10	11.15	-20	788	-2.54%
2023/11/16	0	0.00	1	11.15	11.15	-1	821	-0.12%
2023/11/15	1	11.05	0	0.00	11.10	1	830	0.12%
2023/11/03	20	11.20	0	0.00	11.20	20	1,038	1.93%
2023/07/17	0	0.00	2	12.00	11.95	-2	1,712	-0.12%
2023/07/12	0	0.00	1	12.40	12.20	-1	1,656	-0.06%
2023/07/05	1	12.20	0	0.00	12.10	1	1,611	0.06%
2023/06/29	0	0.00	10	12.35	12.20	-10	1,327	-0.75%
2023/06/28	10	12.20	0	0.00	12.60	10	1,363	0.73%
2023/06/27	2	12.60	0	0.00	12.00	2	1,147	0.17%
2023/05/25	1	11.45	0	0.00	11.45	1	1,805	0.06%
2023/04/26	2	11.30	0	0.00	11.50	2	2,397	0.08%
2023/03/09	0	0.00	5	11.62	11.55	-5	3,002	-0.17%
2023/03/08	0	0.00	1	11.60	11.60	-1	3,166	-0.03%
2023/02/07	0	0.00	2	11.60	11.60	-2	3,788	-0.05%
2023/02/01	1	11.60	0	0.00	11.60	1	3,780	0.03%
2023/01/31	0	0.00	2	11.70	11.60	-2	3,767	-0.05%
2023/01/30	5	11.70	0	0.00	11.70	5	3,736	0.13%
2023/01/17	2	11.90	1	12.05	11.85	1	3,774	0.03%
2023/01/16	2	11.85	0	0.00	11.85	2	3,726	0.05%
2023/01/12	0	0.00	1	11.80	11.85	-1	3,714	-0.03%
2023/01/11	0	0.00	1	11.90	11.85	-1	3,713	-0.03%
2023/01/06	2	11.95	0	0.00	11.95	2	3,587	0.06%
2023/01/05	0	0.00	2	11.35	11.50	-2	3,352	-0.06%
2023/01/03	2	11.13	0	0.00	11.15	2	3,227	0.06%
2022/12/13	0	0.00	1	12.30	12.20	-1	3,176	-0.03%
2022/12/12	2	12.18	1	12.20	12.20	1	3,199	0.03%
2022/12/07	0	0.00	10	12.20	12.30	-10	3,146	-0.32%
2022/12/06	1	12.15	10	12.30	12.25	-9	3,116	-0.29%
2022/12/05	15	12.02	5	12.18	12.10	10	2,985	0.33%
2022/12/02	4	12.03	0	0.00	12.10	4	2,955	0.14%
2022/12/01	5	12.03	0	0.00	12.15	5	2,942	0.17%
2022/11/30	0	0.00	4	11.73	12.05	-4	2,862	-0.14%
2022/11/29	1	11.85	0	0.00	11.60	1	2,704	0.04%
2022/11/28	3	11.35	0	0.00	11.45	3	2,651	0.11%
2022/11/25	0	0.00	1	11.80	11.50	-1	2,615	-0.04%
2022/11/24	2	11.68	0	0.00	11.75	2	2,588	0.08%
2022/11/18	0	0.00	2	12.20	12.25	-2	2,436	-0.08%
2022/11/17	2	12.05	0	0.00	12.00	2	2,327	0.09%
2022/11/15	0	0.00	10	12.10	12.10	-10	2,172	-0.46%
2022/11/14	10	11.59	0	0.00	11.80	10	2,004	0.50%
2022/10/13	2	11.40	4	11.45	11.45	-2	1,628	-0.12%
2022/09/28	0	0.00	1	11.65	11.70	-1	1,593	-0.06%
2022/09/12	0	0.00	1	12.00	11.90	-1	1,308	-0.08%
2022/09/01	1	11.90	5	11.80	11.95	-4	1,272	-0.31%
2022/08/30	5	11.95	0	0.00	12.00	5	1,324	0.38%
2022/08/29	0	0.00	1	11.85	11.90	-1	1,331	-0.08%
2022/08/26	0	0.00	3	11.90	11.90	-3	1,315	-0.23%
2022/08/25	1	11.90	0	0.00	11.90	1	1,339	0.07%
2022/08/24	0	0.00	3	11.85	11.85	-3	1,349	-0.22%
2022/08/23	0	0.00	3	11.90	11.85	-3	1,352	-0.22%
2022/08/22	0	0.00	18	11.94	11.95	-18	1,381	-1.30%
2022/08/19	5	11.95	0	0.00	11.95	5	1,379	0.36%
2022/08/18	0	0.00	9	11.95	11.90	-9	1,378	-0.65%
2022/08/17	1	11.95	2	11.95	11.95	-1	1,437	-0.07%
2022/08/16	10	11.95	0	0.00	11.90	10	1,430	0.70%
2022/08/15	6	11.95	0	0.00	11.90	6	1,424	0.42%
2022/08/12	14	11.86	0	0.00	11.90	14	1,428	0.98%
2022/08/11	6	11.79	0	0.00	11.75	6	1,428	0.42%
2022/08/09	3	11.90	3	12.05	11.90	0	1,413	0.00%
2022/08/05	2	12.18	0	0.00	12.15	2	1,356	0.15%
2022/08/02	4	12.14	4	12.23	12.25	0	1,383	0.00%
2022/07/26	0	0.00	5	12.60	12.60	-5	1,224	-0.41%
2022/07/25	5	12.75	0	0.00	12.70	5	1,128	0.44%
2022/07/21	1	12.90	0	0.00	12.95	1	1,199	0.08%
2022/07/12	0	0.00	1	13.60	13.70	-1	1,122	-0.09%
2022/07/08	1	13.60	14	13.48	13.65	-13	1,075	-1.21%
2022/07/07	2	13.70	3	13.75	13.70	-1	1,073	-0.09%
2022/07/05	23	13.57	13	13.77	13.65	10	1,042	0.96%
2022/07/04	5	13.55	0	0.00	13.50	5	977	0.51%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/09	5	14.05	0	0.00	13.95	5	833	0.60%
2022/05/19	0	0.00	5	13.55	13.65	-5	1,268	-0.39%
2022/05/18	5	13.70	0	0.00	13.65	5	1,276	0.39%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/02/24	1	14.40	0	0.00	14.95	1	869	0.11%
2022/02/14	0	0.00	2	13.65	13.90	-2	1,121	-0.18%
2022/02/07	2	13.70	0	0.00	13.70	2	1,149	0.17%
2022/01/25	1	13.50	1	13.70	13.65	0	1,147	0.00%
2022/01/21	1	13.50	1	13.65	13.50	0	1,152	0.00%
2022/01/20	0	0.00	4	13.71	13.75	-4	1,149	-0.35%
2022/01/19	1	13.55	0	0.00	13.60	1	1,191	0.08%
2022/01/18	1	13.65	0	0.00	13.65	1	1,215	0.08%
2022/01/17	7	13.59	7	13.74	13.65	0	1,275	0.00%
2022/01/14	2	13.65	2	13.75	13.65	0	1,282	0.00%
2022/01/13	2	13.75	0	0.00	13.70	2	1,287	0.16%
2021/12/30	0	0.00	7	14.06	14.20	-7	1,395	-0.50%
2021/12/29	2	13.90	2	14.05	13.90	0	1,403	0.00%
2021/12/24	2	13.80	2	13.98	13.85	0	1,469	0.00%
2021/12/22	0	0.00	1	13.80	13.75	-1	1,550	-0.06%
2021/12/21	2	13.75	2	13.85	13.75	0	1,565	0.00%
2021/12/20	3	13.75	2	13.85	13.70	1	1,571	0.06%
2021/12/16	0	0.00	2	13.90	13.85	-2	1,638	-0.12%
2021/12/14	0	0.00	4	13.75	13.70	-4	1,696	-0.24%
2021/12/13	5	13.95	3	14.15	13.80	2	1,681	0.12%
2021/12/10	1	13.95	0	0.00	13.95	1	1,695	0.06%
2021/12/09	2	14.10	2	14.18	14.05	0	1,698	0.00%
2021/12/08	2	14.05	2	14.25	14.00	0	1,711	0.00%
2021/12/07	1	14.05	1	14.20	13.95	0	1,720	0.00%
2021/12/06	3	14.00	3	14.08	14.05	0	1,714	0.00%
2021/12/02	1	14.00	1	14.10	13.80	0	1,731	0.00%
2021/12/01	1	13.90	1	14.05	13.85	0	1,727	0.00%
2021/11/26	2	13.83	2	13.93	13.95	0	1,769	0.00%
2021/11/25	2	14.15	0	0.00	14.10	2	1,747	0.11%
2021/11/24	5	14.27	5	14.37	14.20	0	1,744	0.00%
2021/11/23	4	14.60	0	0.00	14.25	4	1,781	0.22%
2021/11/22	5	15.44	1	15.55	15.05	4	1,737	0.23%
2021/11/17	4	13.94	5	14.06	14.05	-1	1,466	-0.07%
2021/11/16	1	13.60	8	13.90	14.00	-7	1,465	-0.48%
2021/11/15	2	13.58	2	13.68	13.70	0	1,512	0.00%
2021/11/11	3	13.70	3	13.82	13.70	0	1,711	0.00%
2021/11/10	6	13.75	6	13.87	13.80	0	1,723	0.00%
2021/11/09	0	0.00	2	13.75	13.85	-2	1,712	-0.12%
2021/11/08	1	13.70	0	0.00	13.70	1	1,702	0.06%
2021/11/05	13	13.75	5	13.85	13.70	8	1,703	0.47%
2021/11/04	3	13.83	4	13.93	13.75	-1	1,679	-0.06%
2021/11/03	2	13.70	0	0.00	13.75	2	1,669	0.12%
2021/10/27	0	0.00	10	14.20	14.15	-10	1,647	-0.61%
2021/10/25	10	14.00	0	0.00	14.00	10	1,569	0.64%
2021/10/21	0	0.00	5	14.20	14.20	-5	1,503	-0.33%
2021/10/04	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2021/10/01	2	13.95	4	14.05	14.35	-2	1,354	-0.15%
2021/09/30	4	14.03	2	14.15	14.00	2	1,324	0.15%
2021/09/29	0	0.00	7	14.01	14.05	-7	1,273	-0.55%
2021/09/27	6	14.08	0	0.00	14.20	6	1,245	0.48%
2021/09/24	5	13.95	5	14.10	14.20	0	1,253	0.00%
2021/09/13	0	0.00	5	14.10	14.40	-5	1,135	-0.44%
2021/09/08	1	14.65	0	0.00	14.65	1	1,135	0.09%
2021/09/07	6	14.92	2	15.10	15.05	4	1,132	0.35%
2021/08/30	1	15.50	0	0.00	15.40	1	1,127	0.09%
2021/08/27	5	15.65	0	0.00	15.60	5	1,143	0.44%
2021/08/17	0	0.00	3	14.85	14.85	-3	906	-0.33%
2021/08/06	0	0.00	9	14.95	14.90	-9	1,364	-0.66%
2021/07/22	0	0.00	2	14.75	14.75	-2	2,494	-0.08%
2021/07/15	0	0.00	1	15.90	15.80	-1	2,956	-0.03%
2021/07/07	0	0.00	1	16.50	16.50	-1	3,807	-0.03%
2021/07/06	0	0.00	11	16.60	16.60	-11	4,000	-0.27%
2021/07/02	3	16.68	2	16.90	16.70	1	4,219	0.02%
2021/07/01	3	16.73	0	0.00	16.60	3	4,257	0.07%
2021/06/24	0	0.00	2	16.75	16.70	-2	4,534	-0.04%
2021/06/22	0	0.00	2	16.30	16.25	-2	4,785	-0.04%
2021/06/21	0	0.00	4	16.35	16.30	-4	4,990	-0.08%
2021/06/18	2	16.68	2	16.88	16.60	0	5,022	0.00%
2021/06/11	2	17.08	0	0.00	17.00	2	5,258	0.04%
2021/06/01	0	0.00	1	17.50	17.80	-1	5,332	-0.02%
2021/05/27	8	17.80	0	0.00	17.75	8	5,393	0.15%
2021/05/26	0	0.00	5	18.05	18.00	-5	5,433	-0.09%
2021/05/25	3	17.88	0	0.00	17.90	3	5,441	0.06%
2021/05/24	1	18.20	0	0.00	18.30	1	5,433	0.02%
2021/05/21	11	18.82	0	0.00	18.30	11	5,405	0.20%
2021/05/18	1	19.15	3	19.35	18.65	-2	5,280	-0.04%
2021/05/17	5	17.80	2	18.03	18.40	3	5,173	0.06%
2021/05/12	0	0.00	1	17.55	17.75	-1	5,076	-0.02%
2021/05/11	1	20.55	0	0.00	19.30	1	5,037	0.02%
2021/05/10	0	0.00	1	19.80	19.90	-1	5,033	-0.02%
2021/05/07	2	18.85	1	19.05	19.05	1	5,024	0.02%
2021/05/05	2	20.10	20	19.10	19.00	-18	4,989	-0.36%
2021/05/04	3	21.97	2	23.10	20.05	1	4,945	0.02%
2021/04/29	4	22.80	2	23.50	21.95	2	4,577	0.04%
2021/04/28	20	22.25	1	22.80	22.60	19	4,399	0.43%
2021/04/22	2	21.05	0	0.00	20.90	2	3,976	0.05%
2021/04/21	0	0.00	2	22.40	22.40	-2	3,889	-0.05%
2021/04/20	0	0.00	2	22.15	22.05	-2	3,888	-0.05%
2021/04/19	1	22.70	15	22.51	23.10	-14	3,927	-0.36%
2021/04/15	10	20.85	0	0.00	20.80	10	3,669	0.27%
2021/04/14	2	21.80	0	0.00	20.75	2	3,642	0.05%
2021/04/13	3	22.35	50	22.69	21.25	-47	3,547	-1.32%
2021/04/12	50	22.40	14	22.25	22.40	36	3,242	1.11%
2021/04/09	0	0.00	4	20.28	20.40	-4	3,079	-0.13%
2021/04/08	4	19.25	0	0.00	19.40	4	2,949	0.14%
2021/04/01	11	19.29	0	0.00	19.30	11	2,960	0.37%
2021/03/26	0	0.00	3	20.45	20.50	-3	2,814	-0.11%
2021/03/25	0	0.00	15	20.08	19.85	-15	2,704	-0.55%
2021/03/23	1	18.30	0	0.00	18.70	1	2,537	0.04%
2021/03/22	1	18.15	0	0.00	18.75	1	2,803	0.04%
2021/03/19	1	18.35	0	0.00	18.50	1	2,936	0.03%
2021/03/17	13	18.83	0	0.00	18.60	13	2,943	0.44%
2021/03/16	2	18.95	11	19.12	19.20	-9	2,973	-0.30%
2021/03/12	10	18.35	3	18.30	18.40	7	2,877	0.24%
2021/03/09	0	0.00	2	17.75	17.75	-2	2,873	-0.07%
2021/03/03	0	0.00	5	18.30	18.25	-5	2,908	-0.17%
2021/02/26	1	18.90	1	18.60	18.40	0	2,875	0.00%
2021/02/22	0	0.00	11	18.65	18.60	-11	3,058	-0.36%
2021/02/19	0	0.00	1	17.95	18.10	-1	3,077	-0.03%
2021/02/18	1	17.95	0	0.00	18.00	1	3,100	0.03%
2021/02/01	2	17.08	0	0.00	18.30	2	3,322	0.06%
2021/01/15	0	0.00	8	18.55	18.85	-8	3,220	-0.25%
2021/01/13	2	19.60	2	19.30	19.10	0	3,186	0.00%
2021/01/12	3	20.20	0	0.00	20.15	3	3,178	0.09%
2021/01/11	0	0.00	2	19.10	18.85	-2	3,057	-0.07%
2020/12/29	8	20.05	0	0.00	19.95	8	3,045	0.26%
2020/12/23	2	19.95	0	0.00	19.65	2	2,999	0.07%
2020/12/22	0	0.00	97	19.59	20.30	-97	3,028	-3.20%
2020/12/21	0	0.00	20	20.05	20.00	-20	3,008	-0.66%
2020/12/18	77	19.18	79	19.75	19.35	-2	2,988	-0.07%
2020/12/17	59	19.74	19	20.21	19.15	40	2,971	1.35%
2020/12/16	89	20.94	103	20.25	20.20	-14	2,965	-0.47%	大賣/
2020/12/15	2	20.73	1	20.85	20.95	1	2,760	0.04%
2020/12/14	102	19.18	0	0.00	19.05	102	2,557	3.99%	大買/鉅額交易
2020/12/11	0	0.00	9	19.31	19.45	-9	2,546	-0.35%
2020/12/09	0	0.00	10	18.20	18.10	-10	2,535	-0.39%
2020/12/07	10	17.70	0	0.00	17.70	10	2,679	0.37%
2020/12/04	2	17.85	0	0.00	17.85	2	2,670	0.07%
2020/12/02	2	18.50	0	0.00	18.30	2	2,700	0.07%
2020/12/01	3	18.80	4	18.64	18.60	-1	2,694	-0.04%
2020/11/30	6	18.95	1	19.05	18.80	5	2,707	0.18%
2020/11/27	4	18.70	5	18.99	19.10	-1	2,711	-0.04%
2020/11/26	0	0.00	1	18.95	18.75	-1	2,714	-0.04%
2020/11/25	6	18.83	6	18.60	18.80	0	2,711	0.00%
2020/11/24	9	19.37	12	19.46	18.90	-3	2,680	-0.11%
2020/11/23	7	20.14	1	19.85	19.85	6	2,658	0.23%
2020/11/20	0	0.00	1	19.10	19.70	-1	2,542	-0.04%
2020/11/18	0	0.00	10	18.40	18.65	-10	2,446	-0.41%
2020/11/17	10	17.83	0	0.00	17.85	10	2,402	0.42%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/13	2	19.15	0	0.00	19.15	2	2,358	0.08%
2020/11/06	0	0.00	1	18.85	18.75	-1	2,174	-0.05%
2020/11/05	1	18.70	0	0.00	18.75	1	2,235	0.04%
2020/11/04	2	18.90	15	18.70	18.75	-13	2,264	-0.57%
2020/11/03	1	18.70	0	0.00	18.75	1	2,286	0.04%
2020/11/02	12	18.80	5	18.61	18.80	7	2,345	0.30%
2020/10/30	0	0.00	11	18.31	18.25	-11	2,348	-0.47%
2020/10/29	16	18.35	0	0.00	18.25	16	2,449	0.65%
2020/10/16	0	0.00	30	18.90	18.55	-30	2,577	-1.16%
2020/10/15	0	0.00	2	18.90	18.65	-2	2,567	-0.08%
2020/10/14	0	0.00	5	18.95	18.85	-5	2,604	-0.19%
2020/10/12	5	17.80	1	18.30	17.95	4	2,660	0.15%
2020/09/24	1	19.65	0	0.00	19.40	1	3,639	0.03%
2020/09/17	0	0.00	2	19.85	19.70	-2	3,594	-0.06%
2020/09/16	0	0.00	4	20.40	19.80	-4	3,606	-0.11%
2020/09/15	0	0.00	2	20.50	20.20	-2	3,593	-0.06%
2020/09/14	2	20.90	2	20.95	21.10	0	3,573	0.00%
2020/09/11	10	20.25	10	20.55	20.55	0	3,521	0.00%
2020/09/10	1	19.80	0	0.00	19.60	1	3,441	0.03%
2020/09/07	2	19.55	0	0.00	19.75	2	3,532	0.06%
2020/09/04	0	0.00	4	19.95	19.90	-4	3,574	-0.11%
2020/08/31	0	0.00	1	20.95	20.60	-1	3,946	-0.03%
2020/08/28	16	20.79	0	0.00	20.40	16	4,048	0.40%
2020/08/26	20	20.90	0	0.00	20.95	20	4,272	0.47%
2020/08/25	0	0.00	3	21.20	21.15	-3	4,341	-0.07%
2020/08/24	0	0.00	4	21.39	21.05	-4	4,433	-0.09%
2020/08/21	7	20.45	0	0.00	20.60	7	4,470	0.16%
2020/08/20	1	20.30	0	0.00	20.25	1	4,634	0.02%
2020/08/18	0	0.00	14	22.03	21.60	-14	4,702	-0.30%
2020/08/17	0	0.00	3	22.45	22.25	-3	4,695	-0.06%
2020/08/14	17	21.58	0	0.00	22.85	17	4,694	0.36%
2020/08/13	2	21.60	10	21.79	21.10	-8	4,703	-0.17%
2020/08/12	10	22.72	0	0.00	22.50	10	4,683	0.21%
2020/08/11	0	0.00	2	24.75	23.40	-2	4,660	-0.04%
2020/08/07	1	24.95	0	0.00	24.95	1	4,575	0.02%
2020/08/06	4	25.01	23	25.00	25.25	-19	4,614	-0.41%
2020/08/05	0	0.00	5	25.00	24.50	-5	4,564	-0.11%
2020/08/04	5	23.55	30	24.54	25.35	-25	4,511	-0.55%
2020/08/03	0	0.00	3	22.70	23.45	-3	4,407	-0.07%
2020/07/31	23	21.10	0	0.00	21.35	23	4,391	0.52%
2020/07/29	20	20.22	1	20.05	20.30	19	4,400	0.43%
2020/07/28	1	20.30	0	0.00	20.00	1	4,394	0.02%
2020/07/24	1	22.30	2	21.85	22.15	-1	4,447	-0.02%
2020/07/22	0	0.00	7	21.20	21.10	-7	4,403	-0.16%
2020/07/21	3	21.52	1	21.85	21.15	2	4,420	0.05%
2020/07/17	6	21.49	10	21.66	21.20	-4	4,348	-0.09%
2020/07/16	7	24.74	5	24.75	23.40	2	4,339	0.05%
2020/07/15	1	25.55	1	26.50	25.40	0	4,267	0.00%
2020/07/14	6	25.77	7	26.92	26.00	-1	4,199	-0.02%
2020/07/13	18	26.02	10	25.23	26.10	8	3,954	0.20%
2020/07/10	11	23.26	12	23.45	23.75	-1	3,756	-0.03%
2020/07/09	14	22.48	0	0.00	21.60	14	3,552	0.39%
2020/07/08	3	24.18	7	24.00	23.95	-4	3,442	-0.12%
2020/07/07	3	28.00	0	0.00	26.60	3	3,295	0.09%
2020/07/02	0	0.00	30	30.00	29.15	-30	3,104	-0.97%
2020/07/01	2	29.00	0	0.00	29.05	2	3,083	0.06%
2020/06/30	4	28.04	0	0.00	28.00	4	3,061	0.13%
2020/06/29	30	25.00	4	26.51	27.20	26	3,016	0.86%
2020/06/23	0	0.00	20	30.85	30.25	-20	2,867	-0.70%
2020/06/19	0	0.00	9	34.22	35.85	-9	2,822	-0.32%
2020/06/17	0	0.00	5	31.20	32.65	-5	2,761	-0.18%
2020/06/15	16	26.97	0	0.00	27.00	16	2,686	0.60%
2020/06/12	1	23.90	11	22.00	24.55	-10	2,639	-0.38%
2020/06/11	15	22.71	5	23.00	22.60	10	2,568	0.39%
2020/06/10	0	0.00	2	21.15	21.30	-2	2,491	-0.08%
2020/06/08	2	20.40	11	21.05	21.05	-9	2,351	-0.38%
2020/06/05	4	18.81	0	0.00	19.15	4	2,193	0.18%
2020/06/04	10	16.70	0	0.00	17.50	10	2,065	0.48%
2020/06/03	3	16.75	0	0.00	16.70	3	1,946	0.15%
2020/06/02	1	16.00	24	15.92	16.05	-23	1,837	-1.25%
2020/06/01	4	15.10	0	0.00	15.10	4	1,673	0.24%
2020/05/29	30	13.62	0.5	13.65	13.75	29.5	1,583	1.86%
2020/05/28	3	12.52	0	0.00	12.60	3	1,472	0.20%
2020/05/27	2	13.55	5	13.10	13.00	-3	1,411	-0.21%
2020/05/25	12	11.12	0	0.00	11.40	12	1,195	1.00%
2020/05/15	0	0.00	2	10.15	10.05	-2	964	-0.21%
2020/04/23	0	0.00	2	9.44	9.50	-2	529	-0.38%
2020/03/19	0	0.00	9	6.11	6.03	-9	273	-3.29%
2020/03/16	9	6.84	0	0.00	7.11	9	240	3.74%
2020/02/25	2	7.63	0	0.00	7.71	2	164	1.22%
2020/02/11	0	0.00	0.1	8.00	7.81	-0.1	170	-0.04%
2020/02/10	0	0.00	3	7.82	7.82	-3	171	-1.75%
2020/01/15	0	0.00	1	8.39	8.47	-1	158	-0.63%
2020/01/10	0	0.00	2	8.40	8.40	-2	160	-1.25%
2020/01/02	0	0.00	3	8.60	8.64	-3	168	-1.78%
2019/11/15	0	0.00	1	8.19	8.20	-1	195	-0.51%
2019/10/15	3	8.54	0	0.00	8.47	3	270	1.11%
2019/08/27	0	0.00	20	8.60	8.62	-20	224	-8.93%
2019/06/17	0	0.00	1	9.25	9.29	-1	395	-0.25%
2019/05/29	0	0.00	1	9.21	9.25	-1	435	-0.23%
2019/04/15	7	10.23	0	0.00	10.20	7	350	2.00%
2019/04/12	0	0.00	5	10.29	10.30	-5	350	-1.43%
2019/04/11	6	10.85	0	0.00	10.25	6	341	1.76%
2019/03/15	1	9.43	0	0.00	9.43	1	180	0.56%
2019/03/07	0	0.00	1	9.29	9.25	-1	187	-0.53%
2019/02/13	1	9.24	0	0.00	9.13	1	204	0.49%
2018/09/10	0	0.00	24	10.69	10.55	-24	716	-3.35%
2018/09/07	22	11.04	0	0.00	10.75	22	829	2.65%
2018/09/06	0	0.00	18	11.11	11.05	-18	1,038	-1.73%
2018/09/05	6	11.15	13	11.29	11.10	-7	1,060	-0.66%
2018/09/04	3	11.15	0	0.00	11.15	3	1,073	0.28%
2018/09/03	4	11.00	4	11.25	11.00	0	1,085	0.00%
2018/08/31	4	11.15	2	11.20	11.05	2	1,085	0.18%
2018/08/30	12	11.19	0	0.00	11.15	12	1,086	1.10%
2018/08/29	0	0.00	4	11.50	11.35	-4	1,096	-0.36%
2018/08/28	11	11.39	16	11.71	11.35	-5	1,123	-0.45%
2018/08/27	10	11.22	1	11.25	11.25	9	1,108	0.81%
2018/08/24	10	11.30	0	0.00	11.20	10	1,108	0.90%
2018/08/22	3	11.60	6	11.76	12.15	-3	993	-0.30%
2018/08/21	0	0.00	2	11.00	11.05	-2	925	-0.22%
2018/08/20	4	10.65	1	10.80	10.65	3	924	0.32%
2018/08/16	0	0.00	8	10.65	10.75	-8	916	-0.87%
2018/08/15	12	10.66	2	10.78	10.80	10	919	1.09%
2018/08/10	0	0.00	20	10.68	10.65	-20	914	-2.19%
2018/08/09	8	10.70	0	0.00	10.65	8	927	0.86%
2018/08/08	2	10.75	4	10.88	10.80	-2	934	-0.21%
2018/08/07	8	10.75	0	0.00	10.70	8	931	0.86%
2018/08/06	6	10.82	0	0.00	10.80	6	935	0.64%
2018/08/02	0	0.00	3	10.75	10.60	-3	954	-0.31%
2018/08/01	0	0.00	2	10.85	10.85	-2	954	-0.21%
2018/07/30	2	10.75	1	10.75	10.65	1	951	0.11%
2018/07/27	0	0.00	4	10.90	10.85	-4	952	-0.42%
2018/07/25	1	10.60	1	10.70	10.75	0	998	0.00%
2018/07/24	2	10.65	2	10.80	10.65	0	994	0.00%
2018/07/23	3	10.65	6	10.95	10.65	-3	996	-0.30%
2018/07/20	2	10.93	3	10.90	11.00	-1	1,002	-0.10%
2018/07/19	10	10.96	1	11.10	11.10	9	1,005	0.89%
2018/07/05	1	10.60	4	10.58	10.65	-3	1,035	-0.29%
2018/07/03	3	10.70	0	0.00	10.70	3	1,081	0.28%
2018/06/29	0	0.00	5	11.06	10.90	-5	1,116	-0.45%
2018/06/28	5	10.85	5	11.10	10.85	0	1,114	0.00%
2018/06/27	5	10.85	0	0.00	11.05	5	1,112	0.45%
2018/06/21	0	0.00	5	11.65	11.65	-5	1,062	-0.47%
2018/06/20	5	12.00	0	0.00	12.00	5	1,052	0.47%
2018/06/15	3	12.60	0	0.00	12.60	3	986	0.30%
2018/06/14	3	13.55	5	13.40	13.55	-2	870	-0.23%
2018/06/13	5	12.05	3	12.35	12.35	2	687	0.29%
2018/06/04	0	0.00	5	11.45	11.30	-5	620	-0.81%
2018/06/01	5	11.04	0	0.00	11.05	5	616	0.81%
2018/04/25	0	0.00	1	11.25	11.30	-1	837	-0.12%
2018/04/03	1	12.55	0	0.00	12.55	1	1,218	0.08%
2018/03/28	0	0.00	26	11.95	11.95	-26	1,183	-2.20%
2018/03/14	3	12.15	3	12.25	12.15	0	1,160	0.00%
2018/03/07	2	11.75	2	11.70	11.75	0	1,308	0.00%
2018/02/27	1	11.85	1	11.85	11.85	0	1,366	0.00%
2018/02/07	2	12.20	0	0.00	12.05	2	1,359	0.15%
2018/01/30	5	12.95	0	0.00	12.90	5	1,322	0.38%
2018/01/29	11	13.51	2	13.20	13.20	9	1,316	0.68%
2018/01/26	0	0.00	31	13.19	13.60	-31	1,275	-2.43%
2018/01/23	25	12.80	0	0.00	12.80	25	1,224	2.04%
2018/01/22	20	13.04	0	0.00	13.00	20	1,200	1.67%
2018/01/17	3	12.80	0	0.00	12.90	3	1,108	0.27%
2018/01/11	2	12.80	1	12.75	12.75	1	1,073	0.09%
2018/01/10	4	13.20	10	13.23	13.20	-6	1,223	-0.49%
2018/01/09	7	12.72	50	12.85	12.75	-43	1,182	-3.64%
2018/01/04	23	12.24	3	12.40	12.15	20	1,062	1.88%
2018/01/03	0	0.00	4	11.99	12.10	-4	1,045	-0.38%
2018/01/02	0	0.00	41	11.56	11.55	-41	1,017	-4.03%