弘裕 (1474)-永豐金-南投券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.73	2	13.80	13.70	0	235	0.00%
2024/03/26	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/20	1	11.90	0	0.00	11.95	1	166	0.60%
2024/03/13	0.2	12.25	0	0.00	12.00	0.2	166	0.12%
2024/03/06	0	0.00	1	13.15	12.85	-1	161	-0.62%
2024/03/05	1	13.15	0	0.00	13.15	1	147	0.68%
2024/03/04	0	0.00	1	12.45	12.40	-1	118	-0.85%
2024/02/29	1	12.25	0	0.00	12.25	1	105	0.95%
2024/02/27	3	12.15	2	12.03	12.00	1	101	0.98%
2024/02/19	1	11.75	0	0.00	11.75	1	103	0.96%
2023/10/25	0	0.00	3	11.15	11.35	-3	91	-3.29%
2023/10/16	1	11.35	0	0.00	11.30	1	96	1.03%
2023/09/21	2	11.40	0	0.00	11.40	2	108	1.84%
2023/09/15	0	0.00	1	11.60	11.50	-1	114	-0.87%
2023/09/13	0	0.00	1	11.50	11.45	-1	125	-0.79%
2023/08/14	2	11.95	0	0.00	11.95	2	185	1.08%
2023/06/15	0	0.00	0.1	13.26	13.10	-0.1	193	-0.06%
2023/05/24	0	0.00	1	12.70	12.75	-1	168	-0.59%
2023/05/22	1	12.40	0	0.00	12.35	1	163	0.61%
2023/04/17	0	0.00	1	12.80	12.80	-1	152	-0.65%
2023/04/10	0	0.00	0	12.80	12.80	0	117	-0.01%
2023/02/23	0	0.00	3	12.25	12.30	-3	125	-2.38%
2023/01/04	0	0.00	20	12.00	12.05	-20	126	-15.82%
2022/12/16	2	12.03	1	12.25	11.95	1	180	0.55%
2022/12/15	1	12.00	0	0.00	11.95	1	207	0.48%
2022/12/14	1	11.95	0	0.00	11.95	1	270	0.37%
2022/12/02	0	0.00	1	12.35	12.15	-1	362	-0.28%
2022/12/01	0	0.00	1	12.35	12.10	-1	356	-0.28%
2022/11/30	2	12.15	0	0.00	11.90	2	347	0.58%
2022/11/22	0	0.00	14	11.23	11.25	-14	333	-4.20%
2022/10/14	2	11.00	0	0.00	10.90	2	362	0.55%
2022/10/12	0	0.00	8	11.35	11.30	-8	356	-2.25%
2022/10/11	1	11.40	2	11.73	11.45	-1	356	-0.28%
2022/09/30	4	11.73	0	0.00	11.75	4	355	1.13%
2022/09/28	1	12.25	0	0.00	12.10	1	346	0.29%
2022/09/27	2	12.35	0	0.00	12.35	2	340	0.59%
2022/09/26	1	12.50	0	0.00	12.30	1	338	0.30%
2022/09/23	15	13.21	1	12.95	12.80	14	337	4.15%
2022/09/22	4	13.24	3	13.52	13.15	1	327	0.31%
2022/09/21	17	13.19	16	13.73	12.90	1	300	0.33%
2022/09/19	7	12.89	0	0.00	12.70	7	232	3.00%
2022/09/16	10	13.65	1	13.55	13.20	9	218	4.12%
2022/09/15	0	0.00	11	12.92	13.20	-11	162	-6.77%
2022/09/13	0	12.15	0	0.00	12.00	0	130	0.01%
2022/08/18	0	0.00	1	12.10	12.10	-1	160	-0.62%
2022/08/17	1	11.90	0	0.00	12.10	1	168	0.59%
2022/08/15	4	12.25	0	0.00	12.10	4	168	2.37%
2022/08/12	0	0.00	1	12.10	12.15	-1	167	-0.60%
2022/08/08	0	0.00	1	11.85	11.90	-1	165	-0.61%
2022/07/28	2	11.95	1	11.85	11.85	1	179	0.56%
2022/07/26	0	0.00	3	12.05	11.90	-3	182	-1.64%
2022/07/22	1	11.65	0	0.00	11.75	1	183	0.55%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/07/20	1	11.80	0	0.00	11.80	1	194	0.51%
2022/07/07	0	11.50	0	0.00	11.40	0	215	0.00%
2022/05/30	1	13.15	0	0.00	13.15	1	335	0.30%
2022/05/25	0	0.00	1	13.25	13.25	-1	440	-0.23%
2022/05/24	0	0.00	1	13.00	12.75	-1	465	-0.21%
2022/05/23	2	12.75	0	0.00	12.65	2	476	0.42%
2022/05/06	0	13.75	0	0.00	13.70	0	484	0.00%
2022/05/05	0.1	13.85	0	0.00	13.75	0.1	488	0.02%
2022/04/28	0	0.00	1	13.70	13.55	-1	525	-0.19%
2022/04/27	1	13.40	0	0.00	13.50	1	527	0.19%
2022/04/25	2	13.80	0	0.00	13.70	2	531	0.38%
2022/04/20	1	14.20	0	0.00	14.20	1	546	0.18%
2022/04/18	1	14.40	0	0.00	14.30	1	550	0.18%
2022/04/11	1	14.55	0	0.00	14.50	1	632	0.16%
2022/04/07	1	14.70	0	0.00	14.65	1	637	0.16%
2022/04/01	1	15.00	0	0.00	14.95	1	639	0.16%
2022/03/07	0	0.00	22	15.23	15.05	-22	685	-3.21%
2022/03/04	1	15.60	0	0.00	15.40	1	671	0.15%
2022/02/25	0	0.00	5	15.95	15.95	-5	629	-0.79%
2022/02/24	0	0.00	5	15.70	15.65	-5	566	-0.88%
2022/02/08	20	15.30	0	0.00	15.40	20	716	2.79%
2022/01/14	0	0.00	2	15.55	15.40	-2	745	-0.27%
2022/01/10	0	0.00	3	15.70	15.70	-3	1,097	-0.27%
2021/12/14	1	15.00	0	0.00	14.95	1	1,417	0.07%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/16	2	14.85	0	0.00	14.95	2	1,541	0.13%
2021/11/12	3	15.35	0	0.00	15.30	3	1,521	0.20%
2021/11/11	7	15.61	0	0.00	15.70	7	1,489	0.47%
2021/11/09	10	15.05	0	0.00	15.20	10	1,422	0.70%
2021/11/08	5	15.05	0	0.00	15.05	5	1,420	0.35%
2021/10/27	0	0.00	1	15.45	15.25	-1	1,425	-0.07%
2021/10/26	1	15.30	0	0.00	15.35	1	1,425	0.07%
2021/10/19	20	16.00	20	15.85	16.25	0	1,325	0.00%
2021/10/12	0	0.00	0	15.50	15.30	0	1,103	0.00%
2021/10/08	0	15.15	8.3	15.30	15.35	-8.3	1,098	-0.75%
2021/10/07	0	0.00	2	14.40	14.50	-2	1,080	-0.19%
2021/10/06	20.1	14.35	21.6	14.25	14.15	-1.4	1,126	-0.13%
2021/10/05	2.5	14.89	1	14.90	14.90	1.5	1,121	0.13%
2021/10/04	2.2	15.34	0	0.00	15.05	2.2	1,119	0.20%
2021/10/01	8	15.65	5	15.50	15.40	3	1,107	0.27%
2021/09/30	6	16.45	6	16.45	16.25	0	1,087	0.00%
2021/09/28	5	16.45	10	15.78	15.75	-5	1,040	-0.48%
2021/09/27	0	0.00	5	16.10	16.00	-5	962	-0.52%
2021/09/24	10	15.80	1	15.65	15.70	9	973	0.92%
2021/09/16	1	15.50	0	0.00	15.60	1	1,032	0.10%
2021/09/15	1	15.40	1	15.55	15.65	0	1,029	0.00%
2021/09/14	0	0.00	1	15.55	15.40	-1	1,029	-0.10%
2021/09/13	1	15.40	0	0.00	15.35	1	1,046	0.10%
2021/09/06	0	0.00	6	15.00	15.00	-6	1,149	-0.52%
2021/09/02	0	0.00	8	15.20	15.20	-8	1,181	-0.68%
2021/08/30	5	15.55	0	0.00	15.60	5	1,308	0.38%
2021/08/27	2	15.15	0	0.00	15.35	2	1,562	0.13%
2021/08/25	12	15.08	0	0.00	15.05	12	1,846	0.65%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,944	-0.05%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/08/10	0	0.00	1	14.45	14.45	-1	3,052	-0.03%
2021/07/07	0	0.00	2	15.80	15.80	-2	6,225	-0.03%
2021/07/01	0	0.00	15	16.00	15.65	-15	6,290	-0.24%
2021/06/30	1	15.65	0	0.00	16.10	1	6,252	0.02%
2021/06/23	0	0.00	9	15.40	15.45	-9	6,187	-0.15%
2021/06/18	0	0.00	2	16.20	16.15	-2	6,121	-0.03%
2021/06/07	3	17.32	0	0.00	17.30	3	6,064	0.05%
2021/06/04	0	0.00	5	18.25	17.90	-5	5,963	-0.08%
2021/06/03	5	18.05	18	18.31	18.60	-13	5,696	-0.23%
2021/06/01	0	0.00	1	17.25	17.25	-1	5,406	-0.02%
2021/05/31	24	17.56	0	0.00	17.25	24	5,295	0.45%
2021/05/28	1	17.65	0	0.00	17.65	1	5,231	0.02%
2021/05/26	0	0.00	124	17.60	17.70	-124	5,026	-2.47%	大賣/鉅額交易
2021/05/25	7	17.96	3	17.65	17.20	4	4,833	0.08%
2021/05/24	3	16.53	2	17.25	17.25	1	4,485	0.02%
2021/05/20	100	14.70	100	14.40	14.30	0	4,288	0.00%
2021/05/19	80	14.10	40	14.25	14.60	40	4,209	0.95%
2021/05/18	0	0.00	41	13.51	14.00	-41	4,166	-0.98%
2021/05/17	1	12.95	4	12.88	12.75	-3	4,132	-0.07%
2021/05/14	60	14.30	0	0.00	13.95	60	4,059	1.48%
2021/05/12	0	0.00	2	17.55	15.55	-2	3,869	-0.05%
2021/05/11	7	17.10	4	17.70	17.25	3	3,788	0.08%
2021/05/10	0	0.00	2	17.45	17.25	-2	3,640	-0.05%
2021/05/05	0	0.00	2	19.00	18.00	-2	3,387	-0.06%
2021/05/04	5	20.06	1	18.65	18.20	4	3,250	0.12%
2021/05/03	10	19.00	16	19.55	19.85	-6	2,693	-0.22%
2021/04/29	20	18.92	0	0.00	18.05	20	2,327	0.86%
2021/04/27	64	18.81	11	18.15	17.90	53	1,811	2.93%
2021/04/23	0	0.00	3	15.10	15.60	-3	1,324	-0.23%
2021/04/22	3	14.33	0	0.00	14.20	3	1,241	0.24%
2021/04/21	0	0.00	1	14.60	14.75	-1	1,160	-0.09%
2021/04/20	1	14.20	6	14.41	14.25	-5	1,118	-0.45%
2021/04/19	0	0.00	1	14.50	14.50	-1	1,101	-0.09%
2021/04/13	0	0.00	18	14.30	13.50	-18	884	-2.03%
2021/04/12	3	13.37	0	0.00	13.75	3	829	0.36%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/04/06	15	12.80	0	0.00	12.85	15	909	1.65%
2021/03/29	0	0.00	17	12.80	12.75	-17	1,076	-1.58%
2021/03/24	2	12.38	0	0.00	12.35	2	1,176	0.17%
2021/03/18	1	12.65	0	0.00	12.65	1	1,170	0.09%
2021/03/15	14	12.65	0	0.00	12.60	14	1,135	1.23%
2021/03/09	0	0.00	1	12.70	12.70	-1	1,167	-0.09%
2021/03/03	1	12.40	0	0.00	12.40	1	1,240	0.08%
2021/01/25	0	0.00	3	12.10	12.00	-3	1,627	-0.18%
2021/01/15	0	0.00	20	12.50	12.20	-20	1,769	-1.13%
2020/12/31	0	0.00	2	13.40	13.40	-2	1,995	-0.10%
2020/12/30	2	13.75	1	13.60	13.60	1	1,990	0.05%
2020/12/29	5	13.10	0	0.00	13.20	5	1,841	0.27%
2020/12/25	15	13.16	0	0.00	12.95	15	1,817	0.83%
2020/12/23	5	13.10	0	0.00	12.80	5	1,766	0.28%
2020/12/22	1	13.50	1	13.25	13.50	0	1,687	0.00%
2020/12/18	0	0.00	2	12.70	12.65	-2	1,581	-0.13%
2020/12/17	1	12.60	0	0.00	12.60	1	1,582	0.06%
2020/12/15	1	12.60	2	12.65	12.55	-1	1,590	-0.06%
2020/12/14	2	12.55	2	12.65	12.65	0	1,594	0.00%
2020/12/11	3	12.53	1	12.75	12.55	2	1,611	0.12%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	0	0.00	2	12.85	13.30	-2	2,051	-0.10%
2020/11/06	2	12.75	0	0.00	12.60	2	2,011	0.10%
2020/11/04	0	0.00	1	12.65	12.95	-1	1,962	-0.05%
2020/10/29	1	12.45	0	0.00	12.45	1	2,483	0.04%
2020/10/26	0	0.00	1	13.00	12.65	-1	2,576	-0.04%
2020/10/22	1	13.25	1	12.75	13.05	0	2,531	0.00%
2020/10/20	1	12.60	0	0.00	12.55	1	2,513	0.04%
2020/10/08	0	0.00	5	12.90	12.85	-5	2,844	-0.18%
2020/10/06	5	12.05	0	0.00	11.85	5	3,336	0.15%
2020/09/24	1	12.45	0	0.00	12.00	1	4,042	0.02%
2020/09/21	0	0.00	1	12.85	12.80	-1	4,162	-0.02%
2020/09/17	0	0.00	1	13.00	12.80	-1	4,337	-0.02%
2020/09/11	0	0.00	6	13.08	12.85	-6	5,336	-0.11%
2020/09/10	6	13.60	0	0.00	13.35	6	5,383	0.11%
2020/09/04	0	0.00	4	12.15	12.15	-4	5,867	-0.07%
2020/09/03	0	0.00	1	12.40	12.30	-1	5,908	-0.02%
2020/08/28	10	12.95	0	0.00	12.65	10	6,329	0.16%
2020/08/24	0	0.00	9	12.53	12.90	-9	6,675	-0.13%
2020/08/21	9	12.42	5	12.40	12.60	4	6,792	0.06%
2020/08/18	0	0.00	17	13.40	13.25	-17	7,003	-0.24%
2020/08/17	0	0.00	4	13.75	13.60	-4	6,984	-0.06%
2020/08/14	21	13.54	0	0.00	13.50	21	6,941	0.30%
2020/08/13	0	0.00	8	13.58	13.35	-8	6,921	-0.12%
2020/08/12	8	13.50	0	0.00	13.50	8	6,905	0.12%
2020/08/11	1	13.40	13	13.68	13.25	-12	6,857	-0.17%
2020/08/10	0	0.00	11	14.31	14.20	-11	6,794	-0.16%
2020/08/07	24	15.01	4	15.35	14.75	20	6,750	0.30%
2020/08/06	0	0.00	1	14.40	15.15	-1	6,561	-0.02%
2020/08/04	3	13.92	0	0.00	13.70	3	6,333	0.05%
2020/07/30	0	0.00	1	12.80	12.65	-1	6,164	-0.02%
2020/07/28	4	12.35	0	0.00	11.85	4	6,291	0.06%
2020/07/24	12	13.10	0	0.00	13.10	12	6,263	0.19%
2020/07/23	0	0.00	14	13.05	13.05	-14	6,183	-0.23%
2020/07/21	1	13.50	4	13.10	13.10	-3	6,122	-0.05%
2020/07/20	20	12.92	0	0.00	13.35	20	6,089	0.33%
2020/07/17	1	14.20	20	13.00	13.00	-19	6,009	-0.32%
2020/07/16	7	14.28	4	14.40	14.10	3	5,932	0.05%
2020/07/14	21	15.94	14	15.89	14.70	7	5,764	0.12%
2020/07/13	5	15.90	21	15.85	15.95	-16	5,458	-0.29%
2020/07/10	13	13.63	13	14.00	14.50	0	5,115	0.00%
2020/07/09	0	0.00	2	12.88	13.20	-2	4,918	-0.04%
2020/07/08	23	14.18	0	0.00	13.90	23	4,750	0.48%
2020/07/07	0	0.00	7	15.60	15.25	-7	4,581	-0.15%
2020/07/06	18	16.60	12	16.51	16.50	6	4,521	0.13%
2020/07/03	0	0.00	1	16.70	16.60	-1	4,453	-0.02%
2020/06/30	2	16.20	12	15.45	16.10	-10	4,332	-0.23%
2020/06/29	11	17.00	5	16.80	16.25	6	4,264	0.14%
2020/06/24	6	16.85	4	16.48	16.45	2	4,170	0.05%
2020/06/23	3	17.15	12	17.91	17.15	-9	4,064	-0.22%
2020/06/22	1	19.95	1	19.35	19.05	0	3,933	0.00%
2020/06/19	8	20.93	16	21.89	20.85	-8	3,829	-0.21%
2020/06/18	8	20.56	13	21.00	21.00	-5	3,380	-0.15%
2020/06/16	0	0.00	5	17.40	17.40	-5	2,933	-0.17%
2020/06/15	3	15.75	17	15.85	15.85	-14	2,810	-0.50%
2020/06/12	0	0.00	30	13.85	14.45	-30	2,710	-1.11%
2020/06/11	6	13.28	18	13.38	13.15	-12	2,383	-0.50%
2020/06/10	2	12.30	0	0.00	12.35	2	2,161	0.09%
2020/06/09	1	13.45	4	13.09	12.65	-3	2,109	-0.14%
2020/06/08	2	13.18	9	12.88	13.20	-7	1,944	-0.36%
2020/06/05	1	11.50	3	11.95	12.00	-2	1,747	-0.11%
2020/06/04	4	11.08	0	0.00	11.00	4	1,676	0.24%
2020/06/03	0	0.00	1	11.05	10.90	-1	1,688	-0.06%
2020/06/02	0	0.00	1	11.50	11.00	-1	1,650	-0.06%
2020/06/01	1	11.80	6	12.03	11.80	-5	1,578	-0.32%
2020/05/29	8	11.55	0	0.00	11.30	8	1,450	0.55%
2020/05/28	1	11.35	25	11.30	11.60	-24	1,280	-1.87%
2020/05/27	5	11.15	3	11.20	11.20	2	1,121	0.18%
2020/05/20	2	9.31	0	0.00	9.35	2	853	0.23%
2020/05/19	1	9.41	0	0.00	9.39	1	852	0.12%
2020/05/18	3	9.52	0	0.00	9.50	3	846	0.35%
2020/05/15	3	9.52	0	0.00	9.53	3	846	0.35%
2020/05/11	5	9.57	0	0.00	9.58	5	852	0.59%
2020/05/06	5	10.40	0	0.00	10.20	5	855	0.58%
2020/04/30	1	10.30	0	0.00	9.95	1	699	0.14%
2020/02/06	3	11.00	2	10.65	10.30	1	204	0.49%
2019/10/21	0	0.00	4	8.95	8.94	-4	117	-3.40%
2019/10/18	7	8.87	6	8.92	8.93	1	117	0.85%
2019/10/17	2	8.88	1	8.90	8.90	1	116	0.86%
2019/10/16	4	8.85	4	8.88	8.88	0	116	0.00%
2019/10/15	4	8.86	2	8.86	8.86	2	116	1.71%
2019/10/09	2	8.81	2	8.84	8.84	0	116	0.00%
2019/10/03	0	0.00	2	8.85	8.87	-2	118	-1.68%
2019/10/02	0	0.00	4	8.83	8.83	-4	119	-3.34%
2019/10/01	4	8.84	3	8.83	8.83	1	119	0.84%
2019/09/27	9	8.85	6	8.85	8.86	3	121	2.48%
2019/09/26	12	8.91	11.1	8.90	8.90	0.9	120	0.77%
2019/09/25	3	8.94	11	8.93	8.93	-8	119	-6.67%
2019/09/24	39	8.96	39	8.95	8.97	0	120	0.00%
2019/09/23	7	9.00	7	8.98	8.98	0	119	0.00%
2019/09/20	6	9.00	8	9.02	9.04	-2	120	-1.66%
2019/09/19	9	9.00	2	9.01	9.01	7	121	5.77%
2019/09/18	1	9.03	0	0.00	9.04	1	122	0.82%
2019/09/17	4	9.01	3	9.04	9.04	1	124	0.80%
2019/09/16	4	9.01	2	9.05	9.05	2	124	1.61%
2019/09/12	1	9.04	8	9.05	9.05	-7	125	-5.59%
2019/09/11	11	9.01	4	9.04	9.04	7	126	5.53%
2019/09/10	2	9.00	18	9.00	9.00	-16	125	-12.74%
2019/09/09	12	9.00	0	0.00	9.00	12	124	9.63%
2019/09/06	2	9.02	0	0.00	9.02	2	123	1.62%
2019/09/05	6	9.03	6	9.05	9.06	0	123	0.00%
2019/09/04	2	9.05	2	9.05	9.05	0	123	0.00%
2019/09/03	2	9.07	0	0.00	9.08	2	123	1.62%
2019/09/02	3	9.00	11	9.00	9.04	-8	123	-6.46%
2019/08/30	8	9.00	9	9.00	9.00	-1	123	-0.81%
2019/08/29	10	9.05	7	9.01	9.01	3	124	2.41%
2019/08/28	13	9.07	10	9.05	9.09	3	124	2.42%
2019/08/27	25	9.19	27	9.12	9.10	-2	123	-1.63%
2019/08/26	6	9.46	6	9.45	9.46	0	121	0.00%
2019/08/23	6	9.47	8	9.42	9.45	-2	120	-1.67%
2019/08/22	5	9.48	0	0.00	9.45	5	112	4.45%
2019/08/21	8	9.48	8	9.48	9.50	0	105	0.00%
2019/08/20	8	9.42	6	9.48	9.48	2	96	2.07%
2019/08/19	8	9.38	18	9.37	9.38	-10	88	-11.28%
2019/08/16	6	9.36	2	9.37	9.37	4	80	4.99%
2019/08/15	30	9.38	25	9.33	9.30	5	75	6.60%
2019/08/14	52	9.71	61	9.62	9.59	-9	72	-12.35%
2019/08/13	6	9.85	0	0.00	9.87	6	65	9.22%
2019/08/12	4	9.79	4	9.85	9.90	0	66	0.00%
2019/08/08	11	9.82	11	9.79	9.79	0	63	0.00%
2019/08/07	6	9.85	2	9.79	9.79	4	73	5.48%
2019/08/06	6	9.78	6	9.79	9.79	0	73	0.00%
2019/08/05	0	0.00	1	9.86	9.83	-1	73	-1.37%
2019/08/02	4	9.91	4	9.88	9.90	0	72	0.00%
2019/07/30	2	9.95	2	9.96	9.96	0	74	0.00%
2019/07/26	0	0.00	3	9.95	9.95	-3	83	-3.59%
2019/07/25	0	0.00	5	9.96	9.95	-5	82	-6.06%
2019/07/24	2	9.95	0	0.00	9.96	2	81	2.45%
2019/07/23	4	9.96	2	9.99	9.99	2	84	2.37%
2019/07/22	2	9.96	2	9.98	9.99	0	84	0.00%
2019/07/19	4	9.98	3	9.97	9.97	1	84	1.19%
2019/07/18	4	9.97	4	9.99	9.99	0	84	0.00%
2019/07/17	2	9.96	0	0.00	9.99	2	83	2.39%
2019/07/16	0	0.00	1	9.99	9.98	-1	83	-1.20%
2019/07/15	4	9.96	2	9.96	9.96	2	83	2.40%
2019/07/12	4	9.97	13	9.96	9.96	-9	85	-10.56%
2019/07/11	5	9.94	2	9.95	9.95	3	85	3.49%
2019/07/10	11	9.92	5	9.95	9.98	6	85	7.05%
2019/07/04	2	9.97	2	9.98	9.98	0	84	0.00%
2019/07/03	4	9.98	4	9.97	9.97	0	84	0.00%
2019/07/01	6	9.99	10	9.97	9.98	-4	85	-4.69%
2019/06/28	7	9.98	11	9.96	9.96	-4	85	-4.68%
2019/06/27	10	9.99	2	10.00	10.00	8	87	9.18%
2019/06/25	6	9.99	11	10.05	10.10	-5	89	-5.60%
2019/06/24	4	9.99	2	10.05	10.05	2	88	2.26%
2019/06/21	6	9.98	3	10.00	10.00	3	89	3.34%
2019/05/22	0	0.00	1	10.00	10.05	-1	101	-0.99%
2019/05/07	0	0.00	1	10.30	10.30	-1	86	-1.16%
2019/03/13	3	10.70	0	0.00	10.75	3	58	5.09%
2019/02/12	0	0.00	4	10.50	10.50	-4	56	-7.10%
2019/02/11	4	10.45	2	10.50	10.45	2	56	3.55%
2019/01/30	0	0.00	6	10.45	10.50	-6	56	-10.56%
2019/01/29	2	10.40	0	0.00	10.45	2	57	3.48%
2019/01/28	0	0.00	2	10.45	10.45	-2	56	-3.52%
2019/01/25	0	0.00	4	10.45	10.50	-4	56	-7.12%
2019/01/24	4	10.45	2	10.50	10.45	2	56	3.55%
2019/01/23	3	10.45	0	0.00	10.45	3	56	5.34%
2019/01/22	2	10.45	2	10.50	10.45	0	61	0.00%
2019/01/21	7	10.45	0	0.00	10.45	7	62	11.16%
2018/06/04	1	12.30	0	0.00	12.20	1	422	0.24%
2018/02/12	0	0.00	1	11.20	11.15	-1	258	-0.39%
2018/02/08	0	0.00	15	10.98	10.95	-15	261	-5.73%
2018/02/07	7	11.10	33	11.04	11.00	-26	259	-10.01%
2018/02/06	4	11.03	0	0.00	10.90	4	261	1.53%
2018/02/05	11	11.32	0	0.00	11.35	11	297	3.70%
2018/02/02	3	11.45	0	0.00	11.50	3	297	1.01%
2018/02/01	0	0.00	2	11.50	11.50	-2	301	-0.66%
2018/01/31	14	11.40	0	0.00	11.45	14	303	4.61%
2018/01/30	6	11.50	0	0.00	11.60	6	300	1.99%
2018/01/29	4	11.50	23	11.60	11.60	-19	304	-6.24%
2018/01/26	5	11.45	3	11.52	11.45	2	300	0.67%
2018/01/25	5	11.48	20	11.50	11.50	-15	299	-5.00%
2018/01/24	7	11.41	0	0.00	11.45	7	303	2.31%
2018/01/23	2	11.45	0	0.00	11.45	2	304	0.66%
2018/01/22	12	11.53	2	11.50	11.55	10	306	3.27%
2018/01/19	2	11.60	0	0.00	11.60	2	305	0.65%
2018/01/18	1	11.65	0	0.00	11.65	1	306	0.33%
2018/01/17	2	11.60	0	0.00	11.60	2	308	0.65%
2018/01/16	5	11.62	0	0.00	11.65	5	310	1.61%
2018/01/15	7	11.62	2	11.70	11.65	5	312	1.60%
2018/01/12	5	11.55	1	11.65	11.65	4	314	1.27%
2018/01/11	0	0.00	1	11.65	11.55	-1	317	-0.32%
2018/01/10	0	0.00	2	11.60	11.60	-2	331	-0.60%
2018/01/08	2	11.40	0	0.00	11.45	2	327	0.61%
2018/01/05	3	11.35	2	11.45	11.45	1	333	0.30%
2018/01/04	0	0.00	2	11.40	11.40	-2	335	-0.60%
2018/01/03	0	0.00	2	11.40	11.40	-2	343	-0.58%