士電 (1503)-永豐金-南投券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	344.87	5.1	335.61	327.50	-2.1	21,725	-0.01%
2024/04/18	9.3	342.10	8	339.44	333.50	1.3	21,313	0.01%
2024/04/17	1	321.00	3.3	332.85	337.50	-2.3	20,899	-0.01%
2024/04/16	5.3	314.60	14.6	305.73	307.00	-9.4	20,637	-0.05%
2024/04/15	4	331.53	1.2	318.50	309.00	2.8	20,402	0.01%
2024/04/12	9.1	324.31	13.2	323.91	334.00	-4.1	20,090	-0.02%
2024/04/11	26.4	314.32	19	315.21	304.00	7.4	19,705	0.04%
2024/04/10	20.8	324.63	10	320.25	316.00	10.8	19,214	0.06%
2024/04/09	0	0.00	0.2	334.75	344.50	-0.2	18,768	0.00%
2024/04/03	0.2	306.88	1	306.00	305.50	-0.8	19,249	0.00%
2024/04/02	0.3	310.60	0	0.00	308.00	0.3	19,509	0.00%
2024/04/01	0	0.00	2	302.50	307.00	-2	19,464	-0.01%
2024/03/28	3	282.36	0.1	286.08	280.00	2.9	19,403	0.01%
2024/03/27	2.1	299.05	0	0.00	295.50	2.1	19,305	0.01%
2024/03/26	1	324.50	4.2	314.75	320.00	-3.2	19,224	-0.02%
2024/03/25	0	0.00	1	299.00	299.00	-1	19,117	-0.01%
2024/03/22	23	274.09	21.1	273.32	274.00	1.9	19,069	0.01%
2024/03/21	11	257.82	18	256.67	266.50	-7	18,264	-0.04%
2024/03/20	24.1	241.13	20	239.68	242.50	4.1	17,779	0.02%
2024/03/19	27	235.22	28.6	234.03	239.00	-1.6	17,413	-0.01%
2024/03/18	5.3	214.02	11	217.36	225.50	-5.8	16,553	-0.03%
2024/03/15	33	210.29	28.5	210.25	205.00	4.5	16,172	0.03%
2024/03/14	36.4	203.97	33	203.29	208.50	3.4	15,459	0.02%
2024/03/13	8	193.88	15.2	196.57	199.50	-7.2	14,642	-0.05%
2024/03/12	16	178.00	21.1	178.08	181.50	-5.1	14,749	-0.03%
2024/03/11	1.1	167.82	2	165.25	168.00	-0.9	14,948	-0.01%
2024/03/08	11.1	170.31	0	173.50	165.00	11.1	15,219	0.07%
2024/03/07	3	176.33	4	178.38	177.50	-1	15,055	-0.01%
2024/03/06	7	180.36	8	180.94	180.00	-1	14,929	-0.01%
2024/03/05	14.1	183.16	22.1	183.53	182.50	-8	14,812	-0.05%
2024/03/04	2.1	184.98	0.3	183.00	184.50	1.9	14,411	0.01%
2024/03/01	12.4	183.29	12	182.54	184.00	0.4	14,238	0.00%
2024/02/29	17.3	183.60	18.1	180.92	187.00	-0.9	13,980	-0.01%
2024/02/27	5.2	173.21	20.1	172.37	171.50	-14.9	13,359	-0.11%
2024/02/26	27.2	178.56	25.4	181.00	175.50	1.8	13,026	0.01%
2024/02/23	10.3	175.03	10.8	175.05	174.00	-0.5	12,136	0.00%
2024/02/22	20.7	170.35	24.1	171.55	172.00	-3.4	11,422	-0.03%
2024/02/21	2.1	151.67	5	157.21	161.00	-2.9	10,390	-0.03%
2024/02/20	9	146.00	9	149.89	146.50	0	9,811	0.00%
2024/02/19	18	141.81	12.7	147.24	148.50	5.3	9,290	0.06%
2024/02/16	8	131.06	8.2	134.68	137.50	-0.2	8,635	0.00%
2024/02/15	1	125.00	1	126.00	125.00	0	8,267	0.00%
2024/02/05	2	123.00	3	124.17	122.00	-1	8,191	-0.01%
2024/02/02	10	128.75	8	131.13	124.50	2	8,135	0.02%
2024/02/01	6	125.50	20.4	125.35	131.00	-14.4	7,868	-0.18%
2024/01/31	2	120.25	2	120.75	121.50	0	7,600	0.00%
2024/01/30	1	122.00	1	119.00	119.00	0	7,514	0.00%
2024/01/26	1.1	122.27	1	120.48	118.50	0.1	7,431	0.00%
2024/01/25	4	119.00	3	120.50	120.00	1	7,374	0.01%
2024/01/24	3	124.67	1	122.50	122.50	2	7,310	0.03%
2024/01/23	0.2	121.50	4	118.63	121.00	-3.8	7,163	-0.05%
2024/01/22	0	0.00	6	115.00	115.00	-6	6,991	-0.09%
2024/01/19	0	0.00	1	114.50	113.50	-1	6,972	-0.01%
2024/01/18	2.1	112.26	0	0.00	112.00	2.1	6,969	0.03%
2024/01/17	6	113.25	0	0.00	111.50	6	6,976	0.09%
2024/01/16	6	117.17	2	116.50	116.00	4	6,927	0.06%
2024/01/15	4	119.75	5	120.01	119.00	-1	6,897	-0.01%
2024/01/12	2	118.75	1	117.00	117.00	1	6,716	0.01%
2024/01/11	1	116.51	6	119.17	117.00	-5	6,639	-0.08%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	5	117.00	1	119.00	118.50	4	6,600	0.06%
2024/01/08	0	0.00	6	118.83	118.50	-6	6,539	-0.09%
2024/01/04	0.2	119.00	0	0.00	116.00	0.2	6,498	0.00%
2024/01/03	1	118.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	4.1	122.01	5	119.80	119.00	-0.9	6,385	-0.01%
2023/12/29	26	123.06	24	120.46	118.50	2	6,184	0.03%
2023/12/28	6	121.08	5.1	123.13	125.50	0.9	5,810	0.02%
2023/12/26	0.1	114.50	5	114.50	114.00	-4.9	5,576	-0.09%
2023/12/25	3	117.33	0	0.00	116.50	3	5,570	0.05%
2023/12/22	5	116.00	1	116.00	116.50	4	5,581	0.07%
2023/12/19	2	117.75	0	0.00	117.00	2	5,807	0.03%
2023/12/15	22	126.34	5	121.01	123.00	17	5,698	0.30%
2023/12/14	3	129.00	14	126.50	127.50	-11	5,463	-0.20%
2023/12/13	3	128.00	3	124.83	124.00	0	5,325	0.00%
2023/12/12	2	127.00	3	127.50	125.00	-1	5,396	-0.02%
2023/12/11	4	126.50	3	126.67	127.50	1	5,273	0.02%
2023/12/08	5	134.30	7	131.50	129.00	-2	5,106	-0.04%
2023/12/07	15	136.30	11.2	136.39	132.50	3.8	4,767	0.08%
2023/12/06	21	129.45	20.2	128.54	130.50	0.8	3,922	0.02%
2023/12/05	3	114.50	4	118.63	122.00	-1	3,219	-0.03%
2023/12/04	0	0.00	3	107.83	111.00	-3	2,862	-0.10%
2023/11/29	1	101.50	1	103.00	101.50	0	2,742	0.00%
2023/11/28	1	104.50	0	0.00	105.00	1	2,737	0.04%
2023/11/27	3	107.33	9	109.17	104.00	-6	2,718	-0.22%
2023/11/24	4	106.75	1	106.49	106.50	3	2,517	0.12%
2023/11/23	0	0.00	6	104.00	101.00	-6	2,344	-0.26%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/20	2	101.00	0	0.00	101.00	2	2,407	0.08%
2023/11/17	7	100.31	1	99.90	100.50	6	2,445	0.25%
2023/11/10	1	96.20	0	0.00	95.90	1	2,736	0.04%
2023/11/02	0	0.00	15	96.37	96.00	-15	3,111	-0.48%
2023/10/31	2	96.50	0	0.00	94.70	2	3,255	0.06%
2023/10/26	11	102.36	1	101.00	101.00	10	3,429	0.29%
2023/10/25	0	0.00	7	103.50	103.50	-7	3,480	-0.20%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/23	0	102.00	0	0.00	101.50	0	3,570	0.00%
2023/10/20	2	102.00	0	0.00	101.50	2	3,634	0.06%
2023/10/19	1	101.01	0	0.00	101.50	1	3,669	0.03%
2023/10/17	0.3	105.50	0	0.00	104.50	0.3	4,019	0.01%
2023/10/16	0	108.00	0	0.00	106.50	0	4,245	0.00%
2023/10/13	0.1	111.00	0	0.00	109.00	0.1	4,403	0.00%
2023/10/05	0.1	115.00	0	0.00	114.00	0.1	5,594	0.00%
2023/10/03	0	0.00	1	117.50	117.00	-1	5,960	-0.02%
2023/10/02	0	0.00	2	115.25	116.00	-2	5,999	-0.03%
2023/09/27	0	113.50	0	0.00	113.50	0	6,047	0.00%
2023/09/26	5	113.70	3	114.00	113.00	2	6,049	0.03%
2023/09/21	0	0.00	1	109.00	109.50	-1	5,888	-0.02%
2023/09/13	0	0.00	1	116.00	116.00	-1	6,285	-0.02%
2023/09/12	0	117.00	0	0.00	117.00	0	6,684	0.00%
2023/09/11	4	117.25	4.1	116.75	116.50	-0.1	6,851	0.00%
2023/09/08	2	117.50	2	119.50	119.50	0	6,908	0.00%
2023/09/07	4	117.50	6	119.00	119.50	-2	6,956	-0.03%
2023/09/06	1	121.01	1	121.50	120.50	0	7,077	0.00%
2023/09/04	1	121.50	1	121.00	122.50	0	7,270	0.00%
2023/09/01	1	126.00	0	0.00	124.00	1	7,384	0.01%
2023/08/31	2	126.50	2	127.50	129.00	0	7,486	0.00%
2023/08/28	0	0.00	2	128.00	128.50	-2	8,284	-0.02%
2023/08/25	1	132.00	1	134.00	129.00	0	8,533	0.00%
2023/08/24	1	132.00	2	132.75	132.50	-1	8,602	-0.01%
2023/08/23	1	134.00	1	132.50	131.50	0	8,818	0.00%
2023/08/22	2	131.50	1	132.00	132.50	1	8,943	0.01%
2023/08/21	2	134.25	1.1	132.45	131.50	0.9	9,105	0.01%
2023/08/18	2	130.25	0	0.00	126.50	2	9,287	0.02%
2023/08/16	0	0.00	7	124.86	126.50	-7	9,867	-0.07%
2023/08/15	1.1	127.00	2	126.50	126.00	-0.9	10,453	-0.01%
2023/08/10	7	128.07	2	126.00	125.00	5	11,207	0.04%
2023/08/09	2	132.50	1	132.00	130.50	1	11,369	0.01%
2023/08/08	3	131.83	1	131.50	132.50	2	11,707	0.02%
2023/08/07	0	0.00	8	134.56	136.00	-8	11,755	-0.07%
2023/08/04	0.1	140.00	1	139.50	138.50	-0.9	11,852	-0.01%
2023/08/02	3.2	141.23	0	0.00	140.00	3.2	12,157	0.03%
2023/08/01	3	143.83	1	147.00	144.50	2	12,552	0.02%
2023/07/31	2.1	149.50	2	153.00	148.00	0.1	12,680	0.00%
2023/07/28	2	149.25	5	149.70	150.00	-3	12,885	-0.02%
2023/07/27	2	153.00	3	153.00	153.00	-1	13,615	-0.01%
2023/07/26	5.1	149.22	2	149.25	149.00	3.1	13,835	0.02%
2023/07/25	3	153.00	2	152.50	151.50	1	13,987	0.01%
2023/07/24	3	151.67	2	150.75	151.00	1	14,102	0.01%
2023/07/21	1	157.50	1.5	157.33	157.50	-0.5	14,380	0.00%
2023/07/20	0	0.00	3	151.17	154.00	-3	14,749	-0.02%
2023/07/19	6.2	145.12	7	146.43	144.00	-0.8	14,929	-0.01%
2023/07/18	5.1	161.00	3	157.50	155.00	2.1	14,775	0.01%
2023/07/17	10	166.40	7.2	169.11	163.50	2.8	14,705	0.02%
2023/07/14	13	158.92	5.3	161.09	162.50	7.7	14,441	0.05%
2023/07/13	2.3	154.57	1	155.50	152.50	1.3	14,285	0.01%
2023/07/12	6	160.42	4	157.13	158.50	2	14,343	0.01%
2023/07/11	9	155.22	3	154.83	151.00	6	14,247	0.04%
2023/07/10	15	154.70	1	152.00	153.00	14	14,656	0.10%
2023/07/07	5	148.90	0	0.00	150.50	5	14,745	0.03%
2023/07/06	0	0.00	4	152.00	150.00	-4	14,997	-0.03%
2023/07/05	3.1	146.37	0	0.00	146.00	3.1	15,080	0.02%
2023/07/04	1.2	151.17	1	152.00	150.00	0.2	15,099	0.00%
2023/07/03	0	0.00	2.7	153.26	154.00	-2.7	15,045	-0.02%
2023/06/30	0.1	147.00	0	0.00	149.50	0.1	14,980	0.00%
2023/06/28	2.1	144.57	0	0.00	144.00	2.1	14,908	0.01%
2023/06/27	2.2	148.82	2	145.50	144.50	0.2	14,868	0.00%
2023/06/26	2	153.00	0	0.00	153.00	2	14,729	0.01%
2023/06/21	3.2	153.17	3	154.17	153.50	0.2	14,684	0.00%
2023/06/20	2	152.50	3	153.00	154.00	-1	14,619	-0.01%
2023/06/19	8.4	155.22	4	151.88	151.50	4.4	14,534	0.03%
2023/06/16	6	158.83	1	158.50	156.00	5	14,452	0.03%
2023/06/15	5	148.50	1	143.00	150.00	4	14,056	0.03%
2023/06/13	0.5	147.60	0	0.00	146.50	0.5	13,827	0.00%
2023/06/12	1	145.50	2.5	147.60	148.50	-1.5	13,800	-0.01%
2023/06/09	3	151.33	5	150.80	152.00	-2	13,667	-0.01%
2023/06/08	1	151.50	1	154.00	151.50	0	13,575	0.00%
2023/06/07	1	157.50	1	157.50	156.50	0	13,539	0.00%
2023/06/06	8	152.25	6	152.42	153.00	2	13,473	0.01%
2023/06/05	6	158.25	7	156.79	155.00	-1	13,483	-0.01%
2023/06/02	1	156.00	4	157.63	156.50	-3	13,465	-0.02%
2023/06/01	2	149.50	0	0.00	147.50	2	13,098	0.02%
2023/05/31	3	145.83	4	147.88	149.00	-1	12,986	-0.01%
2023/05/29	3	142.33	1	143.01	143.50	2	12,706	0.02%
2023/05/26	5	139.80	4	138.38	138.50	1	12,507	0.01%
2023/05/25	5	143.20	5	141.90	141.50	0	12,438	0.00%
2023/05/24	3	137.67	4	138.63	140.00	-1	12,302	-0.01%
2023/05/23	2	138.50	9	134.94	138.00	-7	12,228	-0.06%
2023/05/22	5	138.20	11	138.77	137.00	-6	12,352	-0.05%
2023/05/19	24.5	131.47	17	133.56	134.50	7.5	12,247	0.06%
2023/05/18	3	124.17	13	125.46	129.50	-10	11,958	-0.08%
2023/05/17	11	116.00	9	116.78	118.00	2	11,487	0.02%
2023/05/16	2	115.25	0	0.00	115.00	2	11,386	0.02%
2023/05/15	7	114.07	5	114.00	114.00	2	11,246	0.02%
2023/05/12	7	112.64	11	112.59	117.00	-4	11,011	-0.04%
2023/05/11	7	112.64	11	112.59	111.00	-4	10,550	-0.04%
2023/05/10	5	114.90	3	115.17	116.00	2	10,381	0.02%
2023/05/09	17	118.91	7	117.64	120.00	10	10,144	0.10%
2023/05/08	4	118.88	5	120.80	121.00	-1	9,802	-0.01%
2023/05/05	16	112.91	7	114.07	113.00	9	9,339	0.10%
2023/05/04	9	113.39	7	113.71	114.00	2	9,131	0.02%
2023/05/03	11	110.68	18	110.64	113.50	-7	8,847	-0.08%
2023/05/02	6	107.17	11	108.82	110.50	-5	8,055	-0.06%
2023/04/28	1	99.50	8	98.98	100.50	-7	7,746	-0.09%
2023/04/27	9	97.97	1	98.30	97.10	8	7,550	0.11%
2023/04/26	6	96.78	13	97.68	98.00	-7	7,341	-0.10%
2023/04/25	35	100.81	40	101.99	94.00	-5	6,960	-0.07%
2023/04/24	4	98.73	13	100.58	101.50	-9	6,422	-0.14%
2023/04/21	1	92.50	8	94.34	92.40	-7	6,030	-0.12%
2023/04/20	5	97.36	4	97.30	95.10	1	5,964	0.02%
2023/04/19	14	99.17	3	99.93	97.80	11	5,895	0.19%
2023/04/18	0	0.00	6	98.28	96.70	-6	5,800	-0.10%
2023/04/17	12.1	96.77	8	98.05	97.00	4.1	5,683	0.07%
2023/04/14	7	92.84	25	91.89	93.10	-18	5,437	-0.33%
2023/04/13	36	95.58	13	93.50	92.00	23	5,225	0.44%
2023/04/12	14	94.25	13	94.41	96.00	1	4,666	0.02%
2023/04/11	23	86.83	7	87.10	87.30	16	4,290	0.37%
2023/04/10	2	85.05	9	85.47	85.10	-7	3,951	-0.18%
2023/04/07	2	82.25	1	81.70	81.90	1	3,793	0.03%
2023/03/28	0	83.00	0	0.00	80.80	0	3,665	0.00%
2023/03/24	1	82.60	1	82.60	82.80	0	3,597	0.00%
2023/03/20	5	81.62	0	0.00	81.50	5	3,392	0.15%
2023/03/16	1	80.30	1	78.60	79.80	0	3,340	0.00%
2023/03/15	0	0.00	1.1	83.36	81.90	-1.1	3,283	-0.03%
2023/03/08	3	85.67	3	84.33	84.90	0	2,993	0.00%
2023/03/07	3	83.97	5	85.02	85.10	-2	2,839	-0.07%
2023/03/06	3	81.37	4	81.75	82.30	-1	2,587	-0.04%
2023/03/02	2	80.15	1	81.00	80.20	1	2,489	0.04%
2023/02/24	2.1	80.72	0	0.00	80.60	2.1	2,359	0.09%
2023/02/23	0	0.00	5	83.90	82.50	-5	2,302	-0.22%
2023/02/22	7	83.16	2	84.00	82.30	5	2,191	0.23%
2023/02/21	3	85.53	0	0.00	85.50	3	2,070	0.14%
2023/02/20	43	85.93	37	85.75	85.10	6	1,803	0.33%
2023/02/17	0	0.00	1	84.70	84.70	-1	1,411	-0.07%
2023/02/16	8	77.58	19	77.83	77.00	-11	1,093	-1.01%
2023/02/15	6	72.17	19	73.99	74.40	-13	759	-1.71%
2023/02/14	5	67.70	0	0.00	67.70	5	640	0.78%
2023/02/13	5	66.50	0	0.00	67.80	5	614	0.81%
2023/02/09	5	65.88	0	0.00	65.60	5	573	0.87%
2023/02/07	1	65.50	0	0.00	64.90	1	557	0.18%
2023/02/06	2	66.35	0	0.00	66.30	2	544	0.37%
2023/02/02	1	66.30	0	0.00	65.90	1	521	0.19%
2023/02/01	1	64.30	0	0.00	64.60	1	499	0.20%
2023/01/12	0	0.00	1	61.20	61.20	-1	471	-0.21%
2023/01/10	1	63.70	1	63.90	62.30	0	441	0.00%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/05	4	68.80	0	0.00	68.90	4	333	1.20%
2023/01/04	1	61.70	1	63.30	62.70	0	244	0.00%
2022/10/03	0	0.00	1	57.00	57.00	-1	339	-0.29%
2022/09/29	1	57.90	0	0.00	57.90	1	343	0.29%
2022/07/05	0	0.00	5	63.00	62.80	-5	436	-1.14%
2022/06/28	0	0.00	1	64.00	62.00	-1	406	-0.25%
2022/06/27	0	0.00	3	63.60	62.60	-3	378	-0.79%
2022/06/24	3	62.40	0	0.00	62.60	3	365	0.82%
2022/05/19	1	56.60	1	58.10	58.10	0	168	0.00%
2022/05/18	0	0.00	10	58.10	57.90	-10	162	-6.14%
2022/04/21	0	0.00	2	53.30	53.30	-2	85	-2.33%
2022/04/18	1	51.60	0	0.00	51.80	1	80	1.25%
2022/03/25	1	51.90	0	0.00	51.80	1	75	1.33%
2022/03/22	0	52.50	0	0.00	52.00	0	78	0.01%
2022/03/17	0	0.00	1	52.10	52.40	-1	82	-1.21%
2022/03/15	1	51.40	0	0.00	51.70	1	80	1.24%
2022/03/10	0	52.20	0	0.00	52.30	0	80	0.00%
2022/02/14	0	0.00	1	52.30	52.30	-1	96	-1.04%
2022/02/10	1	52.30	1	52.60	52.60	0	99	0.00%
2022/02/09	1	52.20	0	0.00	53.30	1	99	1.00%
2022/01/18	0	0.00	1	53.40	53.40	-1	109	-0.92%
2022/01/13	0	0.00	1	53.40	53.40	-1	110	-0.90%
2022/01/11	1	52.80	0	0.00	52.90	1	116	0.86%
2021/12/29	0	0.00	2	54.10	54.20	-2	131	-1.52%
2021/12/24	0	53.30	0	0.00	53.50	0	136	0.00%
2021/11/04	0	0.00	1	52.30	52.10	-1	135	-0.74%
2021/08/12	0	0.00	1	51.60	51.60	-1	159	-0.63%
2021/08/11	1	51.60	0	0.00	51.70	1	161	0.62%
2021/08/05	0	0.00	1	52.60	52.60	-1	176	-0.57%
2021/08/04	1	53.20	0	0.00	53.20	1	184	0.54%
2021/07/19	0	0.00	1	53.20	53.80	-1	210	-0.47%
2021/06/25	1	55.00	0	0.00	54.70	1	239	0.42%
2021/06/24	1	54.80	0	0.00	55.00	1	236	0.42%
2021/06/21	2	52.95	0	0.00	52.80	2	222	0.90%
2021/06/17	1	52.40	0	0.00	52.20	1	210	0.48%
2021/05/20	1	49.80	0	0.00	49.80	1	203	0.49%
2021/04/19	1	50.70	0	0.00	51.20	1	148	0.67%
2021/01/19	0	0.00	1	49.90	50.00	-1	138	-0.72%
2021/01/12	1	50.10	1	49.45	49.45	0	138	0.00%
2020/12/25	0	0.00	1	50.00	49.80	-1	151	-0.66%
2020/12/22	0	0.00	2	50.15	49.65	-2	159	-1.25%
2020/12/21	1	50.00	0	0.00	50.20	1	168	0.59%
2020/12/15	0	0.00	1	50.20	50.10	-1	197	-0.51%
2020/12/11	1	50.10	0	0.00	50.20	1	242	0.41%
2020/12/09	0	0.00	8	50.21	50.70	-8	250	-3.19%
2020/12/03	0	0.00	1	49.85	49.55	-1	270	-0.37%
2020/12/02	1	49.40	0	0.00	49.40	1	275	0.36%
2020/11/30	1	50.60	0	0.00	50.30	1	278	0.36%
2020/11/25	0	51.00	0	0.00	50.60	0	284	0.00%
2020/11/24	0.5	50.80	0	0.00	50.80	0.5	282	0.17%
2020/11/23	1	50.90	0	0.00	51.20	1	283	0.35%
2020/11/20	0.1	51.00	0	0.00	51.20	0.1	281	0.02%
2020/11/19	2	50.75	1	50.80	51.30	1	281	0.36%
2020/11/17	1.5	51.00	0	0.00	51.50	1.5	284	0.52%
2020/11/16	0	0.00	1	51.30	51.40	-1	289	-0.35%
2020/11/13	0.2	51.10	0	0.00	51.20	0.2	292	0.06%
2020/11/12	1	50.90	0	0.00	51.30	1	297	0.34%
2020/11/11	0.4	50.13	2	51.15	51.30	-1.6	308	-0.52%
2020/11/10	2.4	50.51	1	51.10	50.50	1.4	308	0.46%
2020/11/09	0	0.00	1	51.00	50.50	-1	308	-0.32%
2020/11/02	0	0.00	2.3	50.03	49.80	-2.3	313	-0.73%
2020/10/30	3	49.38	0	0.00	49.30	3	313	0.96%
2020/10/29	1	49.50	0	0.00	50.10	1	312	0.32%
2020/10/28	0.3	49.60	0	0.00	50.30	0.3	316	0.09%
2020/10/26	1	50.10	0	0.00	50.00	1	316	0.32%
2020/10/22	2	49.98	1	50.20	50.20	1	324	0.31%
2020/10/19	0	0.00	1	49.85	49.85	-1	336	-0.30%
2020/10/07	1	48.25	1	48.85	48.55	0	411	0.00%
2020/09/29	2	47.33	0	0.00	47.40	2	424	0.47%
2020/09/28	1	46.80	0	0.00	47.80	1	422	0.24%
2020/09/25	1	47.00	1	46.85	46.85	0	427	0.00%
2020/09/23	0	0.00	1	50.20	48.45	-1	412	-0.24%
2020/09/21	1	51.00	0	0.00	51.10	1	399	0.25%
2020/09/17	2	52.85	3	52.57	51.90	-1	373	-0.27%
2020/09/14	1	49.70	0	0.00	49.95	1	324	0.31%
2020/09/11	1	51.10	0	0.00	50.20	1	319	0.31%
2020/08/10	0	0.00	3	45.97	46.55	-3	259	-1.15%
2020/08/07	1	45.85	0	0.00	45.40	1	257	0.39%
2020/08/03	0	0.00	1	45.35	45.10	-1	258	-0.39%
2020/07/31	1	45.45	0	0.00	45.55	1	258	0.39%
2020/07/23	0	0.00	4	49.60	49.40	-4	242	-1.65%
2020/07/20	1	50.50	0	0.00	50.70	1	226	0.44%
2020/07/17	0	0.00	1	50.30	49.25	-1	216	-0.46%
2020/07/16	6	52.62	1	52.30	52.30	5	203	2.46%
2020/07/15	1	49.90	0	0.00	49.90	1	160	0.62%
2020/06/02	0	45.60	0	0.00	45.85	0	170	0.00%
2020/04/23	1	41.25	1	40.85	41.10	0	156	0.00%
2020/04/17	0	0.00	1	42.50	42.60	-1	159	-0.63%
2020/04/15	1	41.95	0	0.00	42.40	1	154	0.65%
2020/04/09	1	40.80	1	40.55	40.55	0	148	0.00%
2020/02/03	0	0.00	1	44.80	44.55	-1	91	-1.09%
2020/01/31	1	45.15	0	0.00	45.10	1	91	1.10%
2019/11/12	0	0.00	8	45.13	44.90	-8	129	-6.16%
2019/11/08	0	0.00	1	45.45	45.45	-1	130	-0.77%
2019/11/06	1	45.85	0	0.00	45.85	1	131	0.76%
2019/11/05	1	45.90	0	0.00	46.20	1	132	0.76%
2019/10/29	1	45.25	0	0.00	45.25	1	141	0.71%
2019/10/24	1	45.45	0	0.00	45.30	1	149	0.67%
2019/10/22	2	46.30	0	0.00	46.15	2	154	1.29%
2019/10/16	2	45.95	0	0.00	46.05	2	151	1.32%
2019/10/15	0	0.00	1	45.95	45.80	-1	150	-0.66%
2019/10/14	1	44.90	0	0.00	45.30	1	150	0.66%
2019/10/07	1	44.60	0	0.00	44.95	1	154	0.65%
2019/09/18	0	0.00	0	46.05	46.30	0	144	0.00%
2019/08/08	0	0.00	1	43.05	42.85	-1	275	-0.36%
2019/08/06	0	0.00	1	42.90	42.90	-1	278	-0.36%
2019/08/05	1	43.05	1	43.10	43.00	0	278	0.00%
2019/08/01	0	0.00	5	44.36	43.25	-5	278	-1.80%
2019/07/31	0	0.00	2	44.73	44.50	-2	274	-0.73%
2019/07/24	3	46.68	0	0.00	46.30	3	261	1.15%
2019/07/23	2	47.20	0	0.00	47.15	2	256	0.78%
2019/07/22	1	47.30	0	0.00	47.40	1	257	0.39%
2019/07/19	1	47.20	0	0.00	47.45	1	256	0.39%
2019/07/12	0	0.00	1	46.90	46.80	-1	248	-0.40%
2019/07/11	3	47.03	0	0.00	47.00	3	250	1.20%
2019/05/30	0	0.00	2	46.35	47.50	-2	179	-1.11%
2019/05/20	2	45.80	2	45.55	45.75	0	108	0.00%
2019/05/16	2	44.10	0	0.00	43.90	2	102	1.95%
2019/02/22	0	0.00	1	42.15	41.85	-1	103	-0.97%
2019/02/20	1	42.45	0	0.00	42.50	1	103	0.97%
2018/10/23	0	0.00	1	40.20	40.20	-1	523	-0.19%
2018/10/22	1	40.10	0	0.00	40.40	1	524	0.19%
2018/10/11	0	0.00	1	40.75	40.70	-1	501	-0.20%
2018/10/03	2	45.50	0	0.00	45.20	2	468	0.43%
2018/09/28	0	0.00	1	46.20	46.10	-1	438	-0.23%
2018/09/27	1	49.20	0	0.00	47.00	1	429	0.23%
2018/09/20	4	48.58	2	50.25	48.00	2	366	0.55%
2018/09/19	2	51.50	2	51.65	51.00	0	315	0.00%
2018/09/18	5	52.84	3	53.20	51.90	2	281	0.71%