川飛 (1516)-永豐金-南投券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3.1	19.05	19.05	-3.1	71	-4.33%
2024/04/25	0.2	17.30	0	0.00	17.35	0.2	62	0.32%
2024/04/24	1.9	17.10	0	0.00	17.35	1.9	61	3.07%
2024/04/02	0	0.00	0.4	16.56	16.50	-0.4	66	-0.64%
2024/04/01	0.1	16.45	0	0.00	16.45	0.1	66	0.10%
2024/03/29	0	0.00	0	16.45	16.45	0	67	-0.01%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.03%
2024/03/27	0	16.40	0	16.50	16.40	0	69	0.02%
2024/03/26	0.2	16.40	1.2	16.41	16.40	-1	71	-1.36%
2024/03/25	0.3	16.45	0	16.49	16.45	0.3	72	0.39%
2024/03/22	0	0.00	0.2	16.50	16.45	-0.2	74	-0.29%
2024/03/21	0	16.36	1.1	16.43	16.45	-1.1	80	-1.39%
2024/03/20	1.8	16.44	0	0.00	16.35	1.8	80	2.28%
2024/03/19	0	16.45	0	0.00	16.45	0	83	0.02%
2024/03/18	0.5	16.53	1	16.50	16.60	-0.5	122	-0.42%
2024/03/15	0.6	16.68	0.1	16.70	16.60	0.5	138	0.37%
2024/03/14	0.1	16.75	0	0.00	16.65	0.1	140	0.06%
2024/03/11	0.3	16.82	0.1	16.88	16.80	0.3	141	0.18%
2024/03/08	0	16.85	0	0.00	16.85	0	141	0.02%
2024/03/07	0.1	17.24	2	17.15	17.10	-1.9	140	-1.33%
2024/03/06	1.4	17.22	0	17.30	17.25	1.4	141	0.96%
2024/03/05	0.4	17.39	0	0.00	17.35	0.4	143	0.28%
2024/03/04	0.2	17.60	1	17.50	17.50	-0.8	154	-0.51%
2024/03/01	0.4	17.55	0	0.00	17.60	0.4	154	0.28%
2024/02/29	0.1	17.69	0	0.00	17.60	0.1	154	0.09%
2024/02/27	0.2	17.69	0.1	17.86	17.65	0.2	155	0.10%
2024/02/26	0.3	17.77	0.3	17.68	17.80	0	155	0.00%
2024/02/23	0.1	17.74	0	0.00	17.75	0.1	155	0.08%
2024/02/22	0.1	17.80	1	17.85	17.80	-0.9	153	-0.59%
2024/02/21	0.5	17.75	0	17.95	17.85	0.5	153	0.34%
2024/02/20	0	17.78	0.1	17.85	17.75	-0.1	153	-0.05%
2024/02/19	0.4	17.93	0.1	17.85	17.90	0.3	153	0.21%
2024/02/16	0	17.66	0	17.90	17.90	0	154	0.00%
2024/02/15	0.1	17.48	0	17.60	17.50	0	153	0.01%
2024/02/05	0.1	17.52	0	0.00	17.35	0.1	153	0.08%
2024/02/02	0.1	17.40	0	0.00	17.50	0.1	155	0.04%
2024/02/01	0.1	17.40	0	0.00	17.40	0.1	155	0.08%
2024/01/19	0	0.00	0.2	17.48	17.70	-0.2	160	-0.09%
2024/01/18	0	17.34	0	0.00	17.35	0	161	0.02%
2024/01/17	0.1	17.72	0.2	17.50	17.45	-0.1	161	-0.06%
2024/01/16	1.1	18.00	1	17.75	17.75	0.1	161	0.06%
2024/01/15	0.1	18.35	1	18.15	18.15	-0.9	159	-0.56%
2024/01/12	0.2	18.38	0	0.00	18.20	0.2	155	0.10%
2024/01/11	0.3	18.23	0	0.00	18.25	0.3	155	0.22%
2024/01/10	0.3	18.29	0	0.00	18.25	0.3	156	0.17%
2024/01/09	0.2	18.49	0	0.00	18.35	0.2	156	0.10%
2024/01/08	0.1	18.52	0.5	18.63	18.50	-0.4	146	-0.25%
2024/01/05	0.4	18.56	1	18.60	18.50	-0.6	146	-0.38%
2024/01/04	0.2	18.50	0	18.65	18.50	0.2	145	0.14%
2024/01/03	0.3	18.57	0	0.00	18.50	0.3	146	0.22%
2024/01/02	0.1	18.59	0	0.00	18.60	0.1	145	0.06%
2023/12/29	0.1	18.75	0	0.00	18.70	0.1	145	0.08%
2023/12/28	0.1	18.85	0	0.00	18.80	0.1	145	0.07%
2023/12/27	0.1	18.67	0.5	18.65	18.80	-0.4	143	-0.29%
2023/12/26	0.3	18.55	0.1	18.70	18.60	0.2	142	0.15%
2023/12/25	0.2	18.55	0	0.00	18.50	0.2	140	0.11%
2023/12/22	0.1	18.59	0	0.00	18.55	0.1	140	0.09%
2023/12/21	0	18.60	1.1	18.83	18.65	-1.1	139	-0.79%
2023/12/20	0.2	18.60	0.2	18.60	18.65	0.1	137	0.05%
2023/12/19	0.2	18.45	1	18.50	18.60	-0.9	136	-0.65%
2023/12/18	2	18.42	0	0.00	18.40	2	133	1.53%
2023/12/12	0	18.50	1.4	19.20	19.70	-1.4	84	-1.71%
2023/12/11	0.3	18.03	0.7	18.07	17.95	-0.4	68	-0.59%
2023/12/08	0.8	18.14	1	18.00	18.00	-0.2	66	-0.27%
2023/12/07	1	18.06	2.1	18.23	18.00	-1.1	65	-1.61%
2023/12/06	3.7	18.32	2.7	18.21	18.35	1	65	1.51%
2023/12/05	2.1	18.47	4.6	18.53	18.40	-2.5	64	-3.90%
2023/12/04	3.7	18.50	2	18.58	18.55	1.7	63	2.75%
2023/12/01	1.9	18.71	1.3	18.68	18.65	0.6	62	0.90%
2023/11/30	1.2	18.59	1	18.60	18.95	0.2	61	0.33%
2023/11/29	2.1	18.28	2	18.36	18.95	0.1	58	0.12%
2023/11/28	0.5	17.73	0.3	17.68	17.70	0.2	45	0.42%
2023/11/27	0.1	17.47	0	0.00	17.60	0.1	44	0.13%
2023/11/24	0.1	17.61	0	0.00	17.55	0.1	44	0.28%
2023/11/23	0.6	17.72	1	17.65	17.65	-0.4	43	-0.82%
2023/11/22	0	17.68	0.1	17.85	17.65	-0.1	43	-0.16%
2023/11/21	0.3	17.70	0.1	17.65	17.70	0.2	43	0.41%
2023/11/20	0.6	17.54	0	0.00	17.70	0.6	44	1.25%
2023/11/17	0	17.62	0	17.70	17.75	0	43	0.07%
2023/11/16	0.3	17.65	0.1	17.70	17.80	0.2	45	0.39%
2023/11/15	0	17.65	0	0.00	17.75	0	48	0.04%
2023/11/14	0.1	17.55	0.3	17.60	17.60	-0.2	47	-0.42%
2023/11/13	0.3	17.20	0.2	17.20	17.35	0.2	48	0.33%
2023/11/10	0.1	17.15	0	0.00	17.15	0.1	55	0.15%
2023/11/09	0.1	16.87	0.4	16.81	16.85	-0.3	60	-0.53%
2023/11/08	0	16.94	0.2	16.81	16.90	-0.1	61	-0.19%
2023/11/07	0.2	16.65	1	16.70	16.75	-0.8	62	-1.23%
2023/11/06	2.3	16.47	1.4	16.54	16.75	0.9	66	1.40%
2023/11/03	1.2	16.29	0.1	16.30	16.30	1.1	70	1.60%
2023/11/02	0.1	16.30	0.1	16.25	16.25	0	70	0.00%
2023/11/01	0.1	16.33	1	16.20	16.25	-0.9	70	-1.27%
2023/10/31	0.5	16.36	0	0.00	16.25	0.5	70	0.71%
2023/10/30	0.3	16.40	0	0.00	16.30	0.3	71	0.40%
2023/10/27	0.1	16.44	0	0.00	16.35	0.1	72	0.17%
2023/10/26	0.1	16.35	1.2	16.31	16.30	-1.1	72	-1.48%
2023/10/25	0.5	16.44	0.1	16.40	16.35	0.5	72	0.66%
2023/10/24	0.4	16.38	1	16.40	16.40	-0.6	72	-0.84%
2023/10/23	2.4	16.26	1.1	16.36	16.45	1.3	73	1.80%
2023/10/20	0.1	16.38	1.2	16.27	16.20	-1.1	73	-1.51%
2023/10/19	1.2	16.70	1.2	16.66	16.35	0	75	-0.05%
2023/10/18	3.8	16.71	5	16.60	16.50	-1.2	75	-1.56%
2023/10/17	2	16.87	2.8	16.82	16.75	-0.7	75	-0.97%
2023/10/16	3.1	16.90	4	16.80	16.75	-0.9	75	-1.25%
2023/10/13	3.6	16.84	1	16.85	16.85	2.6	77	3.36%
2023/10/12	1.7	16.81	2	16.75	16.85	-0.3	78	-0.33%
2023/10/11	3.7	16.76	6	16.66	16.80	-2.3	79	-2.85%
2023/10/06	3.6	16.89	1	16.75	16.75	2.6	79	3.22%
2023/10/05	3	16.87	3.2	16.83	16.80	-0.2	81	-0.24%
2023/10/04	0.5	16.98	1	16.90	16.90	-0.5	81	-0.61%
2023/10/03	2.9	16.91	2	16.95	16.95	0.9	82	1.07%
2023/10/02	0.2	17.07	0	0.00	16.95	0.2	84	0.27%
2023/09/28	0.3	17.12	1.4	17.13	17.00	-1.2	85	-1.35%
2023/09/27	0.2	17.18	0.3	17.20	17.05	-0.1	86	-0.14%
2023/09/26	0.8	17.08	0.1	17.15	17.05	0.7	90	0.76%
2023/09/25	0.1	17.15	0	0.00	17.15	0.1	90	0.11%
2023/09/22	0.2	17.43	0	0.00	17.15	0.2	95	0.22%
2023/09/21	0	16.98	0	0.00	17.25	0	103	0.02%
2023/09/20	0	17.45	0	0.00	17.20	0	103	0.01%
2023/09/19	1.1	17.17	1	17.25	17.30	0.1	106	0.11%
2023/09/15	0.1	17.55	0	17.45	17.35	0	108	0.04%
2023/09/14	0	17.50	0.6	17.55	17.45	-0.6	108	-0.54%
2023/09/13	1.2	17.12	1.2	17.21	17.20	0	110	0.01%
2023/09/12	0.1	17.11	0	0.00	17.15	0.1	114	0.07%
2023/09/11	2.1	17.14	2	17.20	17.10	0.1	115	0.07%
2023/09/08	0.4	17.70	0	0.00	17.35	0.4	115	0.33%
2023/09/07	0	17.79	0	0.00	17.60	0	118	0.02%
2023/09/06	0	17.85	0.1	17.65	17.70	0	129	-0.02%
2023/09/05	0	0.00	0.1	17.73	17.90	-0.1	138	-0.04%
2023/09/04	0.1	17.61	0.1	17.70	17.65	0	140	0.03%
2023/09/01	0.1	17.59	0.2	17.66	17.50	-0.1	142	-0.07%
2023/08/31	0.1	17.50	1.5	17.45	17.55	-1.4	145	-0.98%
2023/08/30	1.6	17.41	0.6	17.40	17.30	1	150	0.67%
2023/08/29	0	17.45	0	17.39	17.30	0	158	0.00%
2023/08/28	0.4	17.95	1	17.20	17.20	-0.6	164	-0.38%
2023/08/25	1.2	17.62	1.6	17.66	17.50	-0.4	165	-0.23%
2023/08/24	1.6	17.50	2.2	17.47	17.35	-0.6	167	-0.36%
2023/08/23	2	17.31	2.3	17.32	17.35	-0.3	168	-0.15%
2023/08/22	17.5	17.47	27.4	17.34	17.25	-9.9	169	-5.85%
2023/08/21	1.5	19.46	5	19.32	19.40	-3.5	168	-2.10%
2023/08/16	1	18.90	1	19.05	19.10	0	168	0.00%
2023/08/15	0	0.00	0.2	20.50	19.00	-0.2	163	-0.12%
2023/08/14	6.2	19.23	0.1	20.39	18.90	6.1	158	3.84%
2023/08/11	6	19.63	3.2	19.42	19.45	2.7	158	1.72%
2023/08/10	3.3	19.84	2	19.60	19.60	1.3	157	0.81%
2023/08/09	3.1	19.88	0.6	20.25	19.85	2.5	154	1.62%
2023/08/08	1.3	20.04	3	20.00	20.00	-1.7	152	-1.10%
2023/08/07	0.2	20.12	1	20.05	20.00	-0.9	160	-0.53%
2023/08/04	4	20.01	4	20.00	20.00	0	161	0.01%
2023/08/02	1.6	20.10	0.3	20.14	20.00	1.3	165	0.80%
2023/08/01	1.7	20.09	1	20.10	20.05	0.7	172	0.42%
2023/07/31	1	20.06	4.4	20.25	20.05	-3.3	180	-1.84%
2023/07/28	1.9	20.41	1.1	20.39	20.10	0.8	188	0.42%
2023/07/27	3.1	20.09	0	20.30	20.10	3.1	189	1.64%
2023/07/26	2.1	20.08	0	0.00	20.10	2.1	190	1.10%
2023/07/25	0.2	20.39	0	0.00	20.05	0.2	209	0.10%
2023/07/24	1	19.85	1	20.00	20.00	0	215	0.00%
2023/07/21	1	20.65	0.1	20.55	20.30	0.8	217	0.38%
2023/07/20	1.3	20.34	3.1	20.43	20.40	-1.8	224	-0.82%
2023/07/19	2.1	20.54	1.5	20.40	20.30	0.6	227	0.28%
2023/07/18	0.5	20.51	0	20.84	20.40	0.5	241	0.21%
2023/07/17	0.6	20.54	0.3	20.88	20.35	0.4	246	0.14%
2023/07/14	1.1	20.41	2	20.45	20.40	-1	247	-0.38%
2023/07/13	1.3	20.45	0	0.00	20.30	1.3	248	0.51%
2023/07/12	0	20.57	0	0.00	20.45	0	250	0.01%
2023/07/11	0.3	20.82	0.5	20.70	20.60	-0.2	251	-0.08%
2023/07/10	0.2	20.67	1	20.80	20.65	-0.8	252	-0.30%
2023/07/07	1.1	20.65	0.5	20.48	20.50	0.6	253	0.25%
2023/07/06	0	0.00	1	20.65	20.65	-1	254	-0.39%
2023/07/05	0	20.72	0	20.75	20.60	0	254	0.01%
2023/07/04	1	20.70	0	0.00	20.70	1	254	0.40%
2023/07/03	0	20.90	0.6	20.90	20.80	-0.6	252	-0.25%
2023/06/30	0.4	20.83	0	21.20	20.70	0.3	252	0.14%
2023/06/29	0.8	21.00	1	20.85	21.00	-0.2	248	-0.09%
2023/06/28	0.7	20.68	0	0.00	20.70	0.7	243	0.27%
2023/06/27	0.1	20.82	0	20.80	20.60	0.1	246	0.06%
2023/06/26	0.3	20.89	1	21.10	20.85	-0.8	246	-0.30%
2023/06/21	0.9	20.80	0.1	20.85	20.70	0.7	252	0.30%
2023/06/20	0.1	20.77	0	20.95	20.65	0.1	256	0.06%
2023/06/19	0	20.95	1.2	20.79	20.65	-1.2	259	-0.47%
2023/06/16	1	20.85	1	20.70	20.60	0	266	-0.01%
2023/06/15	1.6	20.80	1	20.71	20.75	0.6	268	0.21%
2023/06/14	0.9	20.77	2.1	20.75	20.75	-1.2	270	-0.45%
2023/06/13	2.2	20.87	2	20.75	20.75	0.2	276	0.07%
2023/06/12	2.1	21.15	0	0.00	20.95	2.1	278	0.74%
2023/06/09	0.8	21.65	1	21.45	21.65	-0.3	270	-0.09%
2023/06/08	1.1	21.62	1	21.45	21.35	0.1	265	0.03%
2023/06/07	0.4	21.57	1	21.40	21.35	-0.6	268	-0.21%
2023/06/06	1.6	21.29	2	21.25	21.25	-0.4	278	-0.15%
2023/06/05	1.8	21.49	1	21.55	21.50	0.8	289	0.28%
2023/06/02	0.6	21.38	5	21.45	21.45	-4.4	293	-1.51%
2023/06/01	0.5	20.84	1	20.75	21.00	-0.5	293	-0.16%
2023/05/31	0.5	20.62	0.1	20.75	20.70	0.4	297	0.13%
2023/05/30	0.7	20.74	1	20.70	20.55	-0.3	301	-0.09%
2023/05/29	0.1	20.67	0.1	20.75	20.55	0	316	0.00%
2023/05/26	0.6	20.64	0.1	20.71	20.60	0.5	319	0.16%
2023/05/25	0	20.58	0.3	20.82	20.55	-0.2	320	-0.07%
2023/05/24	0.3	20.63	0	0.00	20.65	0.3	324	0.09%
2023/05/23	0.1	20.61	1.1	20.60	20.60	-0.9	334	-0.28%
2023/05/22	1.4	20.61	1	20.60	20.60	0.4	356	0.10%
2023/05/19	0.4	20.56	1.1	20.59	20.45	-0.7	364	-0.19%
2023/05/18	1.4	20.69	1.2	20.52	20.50	0.2	367	0.05%
2023/05/17	0.2	20.66	0	0.00	20.50	0.2	373	0.05%
2023/05/16	2	20.46	1.1	20.61	20.50	0.9	377	0.24%
2023/05/15	0.1	20.50	0.1	20.94	20.45	0	390	-0.01%
2023/05/12	2.3	20.62	1.1	20.52	20.65	1.1	398	0.29%
2023/05/11	2.3	20.62	1.1	20.52	20.50	1.1	395	0.29%
2023/05/10	1.1	21.04	1	21.00	21.00	0.1	391	0.02%
2023/05/09	2	21.10	2.2	21.02	21.00	-0.2	397	-0.05%
2023/05/08	5.1	21.27	7	21.33	21.25	-1.9	401	-0.48%
2023/05/05	2.8	21.12	2.2	21.07	21.05	0.6	393	0.15%
2023/05/04	3.6	20.66	4	20.71	20.75	-0.5	384	-0.12%
2023/05/03	1.4	20.80	0	0.00	20.65	1.4	377	0.38%
2023/05/02	0.5	20.91	1.1	20.81	20.80	-0.6	378	-0.15%
2023/04/28	0.7	21.14	1	21.10	20.85	-0.3	379	-0.07%
2023/04/27	2.5	20.24	5.8	20.35	20.50	-3.3	361	-0.93%
2023/04/26	2.4	20.25	0	0.00	20.30	2.4	358	0.67%
2023/04/25	2.2	19.94	6.1	19.92	20.35	-3.9	355	-1.10%
2023/04/24	0.7	20.25	0	0.00	20.10	0.7	352	0.19%
2023/04/21	2.5	20.15	2	19.98	20.00	0.5	357	0.15%
2023/04/20	1.1	20.61	0.1	20.70	20.40	1	364	0.27%
2023/04/19	1.1	20.51	2	20.50	20.45	-0.9	402	-0.22%
2023/04/18	0.6	20.52	2	20.48	20.45	-1.4	398	-0.34%
2023/04/17	2.4	20.51	1.1	20.55	20.45	1.3	396	0.34%
2023/04/14	1.5	20.54	4	20.46	20.50	-2.5	394	-0.64%
2023/04/13	5.8	20.43	6	20.44	20.40	-0.2	391	-0.04%
2023/04/12	5.1	20.49	6	20.47	20.45	-0.9	390	-0.23%
2023/04/11	2.4	20.40	0.7	20.40	20.40	1.6	388	0.41%
2023/04/10	2.6	20.47	4	20.45	20.50	-1.4	388	-0.36%
2023/04/07	5	20.53	6	20.49	20.45	-1	387	-0.26%
2023/04/06	1.5	20.61	1	20.55	20.55	0.5	386	0.13%
2023/03/31	2.4	20.53	1	20.45	20.50	1.4	385	0.36%
2023/03/30	0.9	20.58	1	20.40	20.35	-0.1	385	-0.03%
2023/03/29	4.9	20.38	8.4	20.35	20.35	-3.5	384	-0.91%
2023/03/28	2.1	20.51	0.5	20.57	20.35	1.6	387	0.42%
2023/03/27	4	20.68	0	0.00	20.55	4	385	1.04%
2023/03/24	1	20.80	1	20.70	20.75	0	386	0.00%
2023/03/23	2.3	20.49	3	20.58	20.55	-0.7	378	-0.18%
2023/03/22	2.6	20.59	1	20.50	20.50	1.6	375	0.42%
2023/03/21	1.1	20.74	0	0.00	20.60	1.1	373	0.31%
2023/03/20	0.2	20.55	1	20.20	20.40	-0.8	367	-0.22%
2023/03/17	0.9	20.33	0.1	20.50	20.15	0.8	365	0.22%
2023/03/16	1.5	20.34	1.1	20.12	20.10	0.4	367	0.10%
2023/03/15	0.1	20.68	0.2	20.66	20.25	0	367	-0.01%
2023/03/14	0.1	20.55	1	20.50	20.35	-0.9	379	-0.23%
2023/03/13	0.3	20.52	1.1	20.42	20.45	-0.8	378	-0.21%
2023/03/10	1.8	20.57	0.1	20.65	20.30	1.8	377	0.46%
2023/03/09	0.1	21.06	1.1	20.71	20.70	-1.1	375	-0.28%
2023/03/08	2.5	20.64	1.2	20.59	20.70	1.3	364	0.36%
2023/03/07	1	20.30	11	20.27	20.40	-10	351	-2.83%
2023/03/06	0.2	20.25	5	20.15	20.15	-4.8	346	-1.40%
2023/03/03	16.6	20.12	4	20.10	20.05	12.6	348	3.61%
2023/03/02	4.6	20.07	3	20.15	20.00	1.6	340	0.46%
2023/03/01	1.1	20.35	0.1	20.73	20.05	1	334	0.31%
2023/02/24	3.5	20.65	3	20.60	20.50	0.5	318	0.16%
2023/02/23	1.1	20.73	0.3	20.97	20.75	0.8	314	0.25%
2023/02/22	1.1	20.79	0	21.09	20.80	1.1	312	0.34%
2023/02/21	1.1	21.19	45.2	21.10	20.80	-44.1	307	-14.34%
2023/02/20	5.2	20.71	26.3	21.04	20.95	-21.1	295	-7.14%
2023/02/17	13.3	20.01	11	20.29	20.30	2.3	273	0.84%
2023/02/16	1	20.15	0.7	20.30	20.15	0.3	264	0.12%
2023/02/15	0.1	20.10	1.3	20.12	20.10	-1.1	262	-0.43%
2023/02/14	1.4	20.18	1	20.05	20.05	0.4	254	0.17%
2023/02/13	4.4	20.23	0	0.00	20.20	4.4	249	1.77%
2023/02/10	0	0.00	0.7	20.53	20.30	-0.7	236	-0.30%
2023/02/09	0.1	20.40	0.1	20.50	20.20	0	228	-0.02%
2023/02/08	0.1	20.12	0	0.00	20.15	0.1	226	0.04%
2023/02/07	10.2	20.01	0	0.00	20.15	10.2	223	4.56%
2023/02/06	26	20.04	1	20.20	20.20	25	216	11.58%
2023/02/03	0.4	20.50	0	0.00	20.20	0.4	209	0.21%
2023/01/31	0	21.00	0	0.00	20.00	0	209	0.00%
2023/01/30	2	20.10	0	0.00	19.95	2	208	0.96%
2023/01/11	5	21.26	0	0.00	20.55	5	202	2.47%
2023/01/10	18	21.25	0	0.00	21.15	18	195	9.22%
2023/01/09	5	21.80	0	0.00	21.80	5	179	2.79%
2022/12/29	0	19.95	0	0.00	19.80	0	213	0.00%
2022/12/23	0	0.00	1	20.05	20.05	-1	267	-0.37%
2022/12/20	0	0.00	1	20.30	19.85	-1	295	-0.34%
2022/12/16	0	0.00	0	20.55	20.35	0	305	-0.01%
2022/12/15	0	20.12	0.1	20.35	20.20	0	307	-0.01%
2022/12/14	0.1	22.00	0	20.35	20.15	0	309	0.01%
2022/12/13	0	20.10	0.4	20.45	20.05	-0.3	310	-0.10%
2022/12/12	0.1	20.25	0.6	20.38	20.05	-0.5	314	-0.16%
2022/12/09	0.9	20.73	0.3	20.61	20.35	0.5	321	0.16%
2022/12/08	0.3	20.99	0.1	20.80	20.60	0.2	318	0.07%
2022/12/07	0.1	21.55	0	0.00	20.95	0.1	314	0.04%
2022/12/06	0	22.55	1.2	22.49	21.55	-1.2	310	-0.37%
2022/12/05	0.8	21.86	0.2	21.60	21.65	0.5	296	0.17%
2022/12/02	0.6	22.15	0	0.00	21.60	0.6	297	0.22%
2022/11/17	0	0.00	0.1	21.37	21.45	-0.1	364	-0.01%
2022/11/16	0	21.30	0.1	21.32	21.15	-0.1	377	-0.04%
2022/11/15	0	21.65	0.1	21.40	21.25	-0.1	384	-0.03%
2022/11/14	0.1	21.30	0.3	21.34	21.20	-0.2	391	-0.05%
2022/11/11	0.1	21.30	0	0.00	21.15	0.1	432	0.01%
2022/11/10	0	21.30	0	0.00	21.30	0	440	0.00%
2022/11/09	0	21.40	0	21.60	21.35	0	441	0.00%
2022/11/08	0.2	21.30	0	21.65	21.45	0.2	482	0.03%
2022/11/07	0.1	21.73	0	0.00	21.45	0.1	489	0.02%
2022/11/04	0.1	22.56	0	21.40	21.45	0.1	488	0.02%
2022/11/02	0	21.48	0	0.00	21.15	0	488	0.00%
2022/10/27	0	0.00	0.1	21.60	21.75	-0.1	495	-0.01%
2022/10/26	0	0.00	0.6	21.65	21.45	-0.6	497	-0.11%
2022/10/25	0.1	21.60	0.1	21.57	21.45	0.1	496	0.01%
2022/10/24	0.1	21.74	0	0.00	21.60	0.1	498	0.02%
2022/10/21	0	21.85	0	21.95	21.80	0	505	0.00%
2022/10/20	0.4	22.10	1	21.85	21.85	-0.6	505	-0.11%
2022/10/19	0.8	23.23	0.3	22.54	22.50	0.5	505	0.09%
2022/10/18	0.1	23.50	0	0.00	23.35	0.1	506	0.02%
2022/10/17	0.3	22.97	1	23.70	23.55	-0.7	511	-0.13%
2022/10/14	0.5	24.04	0.1	24.01	23.75	0.5	506	0.09%
2022/10/13	0.3	23.56	0.2	23.48	23.70	0.1	486	0.01%
2022/10/12	0.1	24.01	0.1	24.23	23.90	0	481	0.01%
2022/10/11	0.5	23.82	1	24.15	23.90	-0.5	475	-0.10%
2022/10/07	0.8	24.29	0.6	23.80	23.75	0.2	469	0.04%
2022/10/06	0.3	23.69	0.1	23.82	24.05	0.2	457	0.05%
2022/10/05	1.6	23.37	2	23.38	23.10	-0.4	447	-0.09%
2022/10/04	0.4	22.80	1	22.80	22.75	-0.6	444	-0.13%
2022/10/03	2	22.60	2.2	22.69	22.15	-0.2	440	-0.04%
2022/09/30	1.6	22.64	4	22.80	21.95	-2.4	419	-0.56%
2022/09/29	0.3	20.49	1	20.45	20.80	-0.7	409	-0.17%
2022/09/28	7.5	20.38	8	20.28	20.00	-0.6	410	-0.13%
2022/09/27	30.2	21.35	30.1	21.27	21.10	0.1	402	0.03%
2022/09/26	9.2	24.17	5	24.06	24.00	4.2	391	1.08%
2022/09/23	0	0.00	1	25.15	24.75	-1	388	-0.26%
2022/09/22	0	0.00	1	24.95	25.20	-1	396	-0.25%
2022/09/21	1	24.60	0	0.00	24.50	1	398	0.25%
2022/09/16	1	24.95	0	0.00	25.35	1	406	0.25%
2022/09/07	1	25.95	0	0.00	24.30	1	438	0.23%
2022/08/29	0	0.00	1	24.60	24.75	-1	435	-0.23%
2022/08/18	2	25.23	1	25.95	24.35	1	518	0.19%
2022/08/11	1	24.05	1	24.05	24.05	0	432	0.00%
2022/06/30	0	0.00	3	23.00	22.70	-3	1,006	-0.30%
2022/06/28	3	24.70	0	0.00	24.55	3	1,106	0.27%
2022/06/24	0	0.00	10	23.29	23.45	-10	1,247	-0.80%
2022/06/06	11	28.30	9	28.43	28.10	2	1,813	0.11%
2022/06/02	1	27.05	2	26.60	27.05	-1	1,714	-0.06%
2022/06/01	1	24.60	0	0.00	24.60	1	1,704	0.06%
2022/05/31	6	24.75	0	0.00	24.75	6	1,705	0.35%
2022/05/27	2	24.45	0	0.00	24.55	2	1,707	0.12%
2022/05/26	0	0.00	8	24.22	24.50	-8	1,706	-0.47%
2022/05/16	0	0.00	1	23.75	23.85	-1	1,697	-0.06%
2022/05/13	8	23.04	0	0.00	22.75	8	1,687	0.47%
2022/04/29	2	25.80	2	26.25	26.40	0	1,626	0.00%
2022/04/26	0	0.00	3	26.20	26.15	-3	1,594	-0.19%
2022/04/18	1	27.50	0	0.00	27.95	1	1,506	0.07%
2022/04/14	0	0.00	3	29.65	29.40	-3	1,424	-0.21%
2022/04/13	7	30.38	6	30.55	30.55	1	1,392	0.07%
2022/04/11	2	29.70	0	0.00	29.65	2	1,302	0.15%
2022/04/08	1	29.50	0	0.00	29.50	1	1,262	0.08%
2022/04/07	2	31.70	0	0.00	29.20	2	1,240	0.16%
2022/04/06	12	32.58	10	31.90	31.75	2	1,188	0.17%
2022/03/30	2	31.92	2	32.15	30.75	0	973	0.00%
2022/03/28	1	29.80	1	29.65	30.05	0	823	0.00%
2022/03/25	2	29.45	6	29.92	29.20	-4	791	-0.51%
2022/03/24	8	32.14	5	32.06	29.20	3	684	0.44%
2022/03/23	4	29.68	8	29.56	29.65	-4	508	-0.79%
2022/03/22	10	29.82	5	30.21	30.30	5	427	1.17%
2022/03/21	1	27.60	1	27.80	27.80	0	253	0.00%
2022/01/14	0	0.00	3	22.75	22.80	-3	212	-1.41%
2021/12/13	3	24.97	0	0.00	24.95	3	134	2.23%
2021/03/11	0	0.00	3	25.35	25.50	-3	232	-1.29%
2021/03/02	0	0.00	2	24.90	24.95	-2	206	-0.97%
2021/01/08	2	24.70	0	0.00	24.40	2	429	0.47%
2021/01/07	3	25.40	0	0.00	24.50	3	455	0.66%
2020/12/29	0	0.00	1	25.45	25.25	-1	474	-0.21%
2020/12/28	0	0.00	7	25.15	25.25	-7	490	-1.43%
2020/12/25	1	25.05	3	25.30	25.15	-2	491	-0.41%
2020/12/23	7	24.40	4	23.85	24.25	3	521	0.57%
2020/12/22	7	23.55	5	22.90	23.15	2	506	0.39%
2020/12/18	5	22.07	0	0.00	21.70	5	554	0.90%
2020/11/24	0	0.00	2	21.75	21.80	-2	599	-0.33%
2020/11/19	0	0.00	3	21.85	21.95	-3	639	-0.47%
2020/11/18	10	22.10	5	21.92	22.00	5	642	0.78%
2020/10/23	1	22.10	1	22.05	22.30	0	557	0.00%
2020/10/12	0	0.00	10	18.54	18.05	-10	398	-2.51%
2020/10/05	5	19.30	5	18.60	19.45	0	378	0.00%
2020/09/25	0	0.00	4	17.30	17.75	-4	314	-1.27%
2020/09/24	8	18.79	3	18.73	17.50	5	309	1.62%
2020/09/23	4	18.71	0	0.00	18.80	4	274	1.46%
2020/09/18	5	18.20	0	0.00	17.70	5	226	2.21%
2020/09/10	1	16.50	1	16.35	16.25	0	208	0.00%
2020/09/04	0	0.00	0	16.45	16.40	0	202	-0.02%
2020/09/03	1	16.30	1	16.50	16.45	0	201	0.00%
2020/02/25	1	16.90	1	17.30	17.30	0	136	0.00%
2020/02/14	0	0.00	1	15.70	16.70	-1	75	-1.32%
2020/01/16	1	15.45	0	0.00	15.25	1	59	1.68%
2018/09/05	1	20.55	1	20.10	20.00	0	109	0.00%
2018/06/11	1	23.15	1	23.15	23.15	0	216	0.00%
2018/05/17	1	18.90	1	18.60	19.00	0	349	0.00%
2018/03/22	0	0.00	1	21.80	22.00	-1	542	-0.18%
2018/03/21	0	0.00	1	22.75	22.75	-1	537	-0.19%
2018/03/19	2	22.85	0	0.00	22.85	2	522	0.38%
2018/03/15	0	0.00	5	25.33	25.20	-5	486	-1.03%
2018/03/14	2	28.03	0	0.00	27.95	2	454	0.44%
2018/03/13	4	29.41	1	29.40	29.25	3	441	0.68%
2018/02/05	0	0.00	1	19.30	20.45	-1	331	-0.30%
2018/02/01	2	21.63	1	21.85	20.90	1	410	0.24%
2018/01/31	1	20.30	1	19.95	20.00	0	354	0.00%
2018/01/25	0	0.00	1	19.80	19.50	-1	336	-0.30%
2018/01/24	1	19.95	0	0.00	19.95	1	328	0.30%