堤維西 (1522)-永豐金-南投券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	37	62.21	48	59.74	64.10	-11	9,000	-0.12%
2024/05/10	3	58.30	1	58.30	58.30	2	8,307	0.02%
2024/05/09	0	0.00	1	53.80	53.00	-1	8,225	-0.01%
2024/05/02	3	51.80	1	52.00	51.70	2	8,099	0.02%
2024/04/30	1	51.00	0	0.00	50.20	1	8,057	0.01%
2024/04/29	0.1	50.50	1	51.00	50.80	-1	7,992	-0.01%
2024/04/23	1	49.25	1	48.05	48.05	0	7,850	0.00%
2024/04/19	1	49.65	1	49.80	49.80	0	7,840	0.00%
2024/04/16	0.1	51.70	0	0.00	51.70	0.1	7,823	0.00%
2024/04/15	0	0.00	14	53.90	54.00	-14	7,778	-0.18%
2024/04/11	7.2	54.08	6	55.65	53.70	1.2	7,667	0.02%
2024/04/10	4.1	57.40	5	57.60	57.50	-0.9	7,571	-0.01%
2024/04/09	5	58.84	4.1	58.83	58.20	0.9	7,511	0.01%
2024/04/08	15	58.79	1	59.50	59.50	14	7,445	0.19%
2024/04/03	1	59.00	2	58.40	58.50	-1	7,389	-0.01%
2024/04/02	44	59.53	48	59.77	59.10	-4	7,308	-0.05%
2024/04/01	4	55.93	7	57.73	59.40	-3	6,949	-0.04%
2024/03/29	5	53.74	4	54.20	54.00	1	6,696	0.01%
2024/03/28	10	53.33	4	52.73	54.00	6	6,600	0.09%
2024/03/27	2	50.50	3	51.54	52.10	-1	6,312	-0.02%
2024/03/26	3	50.20	3	50.80	50.20	0	6,218	0.00%
2024/03/25	1	51.00	4	50.95	51.00	-3	6,160	-0.05%
2024/03/21	0	0.00	1	49.65	49.65	-1	6,135	-0.02%
2024/03/20	4.1	50.14	3	50.57	50.10	1.1	6,197	0.02%
2024/03/19	3	49.40	8	50.56	50.70	-5	6,192	-0.08%
2024/03/18	2	49.08	8	49.78	50.40	-6	6,162	-0.10%
2024/03/15	1	47.20	18	46.99	46.60	-17	6,013	-0.28%
2024/03/14	1	46.95	0	0.00	46.35	1	6,033	0.02%
2024/03/13	18	46.34	0	0.00	46.35	18	6,331	0.28%
2024/03/12	1	47.45	2	47.85	47.50	-1	7,073	-0.01%
2024/03/11	1	44.95	0	0.00	44.75	1	7,350	0.01%
2024/03/08	3	45.80	6	45.60	44.30	-3	7,473	-0.04%
2024/03/07	5	47.85	5.1	47.44	46.05	-0.1	7,414	0.00%
2024/03/06	0	0.00	7.6	48.44	48.35	-7.6	7,353	-0.10%
2024/03/05	4	49.69	17.5	49.59	48.60	-13.5	7,268	-0.19%
2024/03/04	15	50.81	0	0.00	51.20	15	7,067	0.21%
2024/03/01	3.1	50.80	0	0.00	50.80	3.1	6,962	0.04%
2024/02/29	60	50.31	64	50.53	50.60	-4	6,742	-0.06%
2024/02/27	1	48.00	4	49.78	50.50	-3	5,591	-0.05%
2024/02/26	2	45.90	2	46.05	45.95	0	5,250	0.00%
2024/02/23	8	44.90	0	0.00	44.20	8	5,132	0.16%
2024/02/22	3	45.05	26	44.89	45.00	-23	5,124	-0.45%
2024/02/21	3	44.02	3	44.25	43.90	0	5,088	0.00%
2024/02/20	2	43.97	2	44.50	43.55	0	5,114	0.00%
2024/02/19	1	44.10	2	44.05	44.20	-1	5,047	-0.02%
2024/02/16	6	43.36	24	43.98	43.05	-18	5,025	-0.36%
2024/02/05	1	40.15	0	0.00	40.05	1	5,038	0.02%
2024/01/31	0	0.00	3	39.30	39.40	-3	5,344	-0.06%
2024/01/30	1	39.20	1	39.30	39.20	0	5,348	0.00%
2024/01/26	11	39.47	10	38.70	39.00	1	5,365	0.02%
2024/01/25	3	39.27	2	38.50	38.85	1	5,359	0.02%
2024/01/23	0	0.00	1	37.45	37.70	-1	5,372	-0.02%
2024/01/19	2	37.08	0	0.00	37.10	2	5,418	0.04%
2024/01/18	0	0.00	2	37.40	37.05	-2	5,447	-0.04%
2024/01/17	1	38.10	1	37.65	37.35	0	5,556	0.00%
2024/01/16	1	38.30	0	0.00	38.15	1	5,598	0.02%
2024/01/12	1	38.65	2.1	38.21	38.20	-1.1	5,669	-0.02%
2024/01/11	3	38.35	2	38.90	38.90	1	5,725	0.02%
2024/01/09	0	0.00	2	39.45	39.35	-2	5,797	-0.03%
2024/01/05	1	39.95	0	40.25	39.80	1	5,936	0.02%
2024/01/02	2	40.50	1	40.80	40.40	1	6,274	0.02%
2023/12/29	1	40.50	0	0.00	40.50	1	6,383	0.02%
2023/12/27	0	0.00	10	39.70	39.75	-10	6,637	-0.15%
2023/12/26	0	0.00	1	40.05	40.00	-1	6,772	-0.01%
2023/12/25	2	40.17	1	40.10	39.80	1	6,864	0.01%
2023/12/22	0	0.00	1	40.65	40.30	-1	7,065	-0.01%
2023/12/19	0	42.15	0	0.00	42.05	0	8,121	0.00%
2023/12/18	5	43.01	10	42.45	42.50	-5	8,365	-0.06%
2023/12/15	1.1	44.33	3	43.52	43.45	-1.9	8,561	-0.02%
2023/12/14	3	44.06	11	43.80	43.80	-8	9,092	-0.09%
2023/12/13	21	43.40	1	43.80	43.80	20	9,355	0.21%
2023/12/12	0	0.00	3	42.55	42.65	-3	9,845	-0.03%
2023/12/11	3	42.72	4	43.18	42.55	-1	11,653	-0.01%
2023/12/08	22	43.60	15	43.99	43.15	7	12,678	0.06%
2023/12/07	25	44.90	24	44.52	42.70	1	13,114	0.01%
2023/12/06	10	42.91	10	42.67	43.95	0	12,484	0.00%
2023/12/05	8	41.99	3	41.32	41.40	5	12,183	0.04%
2023/12/04	0	0.00	4	40.70	40.65	-4	12,092	-0.03%
2023/12/01	2	40.50	3	40.62	40.85	-1	12,111	-0.01%
2023/11/29	5	40.14	0	0.00	40.10	5	12,172	0.04%
2023/11/27	1	39.30	1	39.05	39.05	0	12,580	0.00%
2023/11/22	0	0.00	1	40.30	40.10	-1	12,555	-0.01%
2023/11/21	2	40.18	2	40.35	40.15	0	12,510	0.00%
2023/11/20	8	40.58	4	40.44	40.60	4	12,452	0.03%
2023/11/17	1	40.05	5	39.84	40.30	-4	12,339	-0.03%
2023/11/16	1	39.75	82	39.61	39.75	-81	12,255	-0.66%
2023/11/15	12	39.06	2	39.05	39.05	10	12,160	0.08%
2023/11/14	91	39.23	2	39.40	39.40	89	12,066	0.74%
2023/11/13	31	37.12	32	38.79	38.80	-1	11,913	-0.01%
2023/11/10	2	37.70	0	0.00	36.95	2	11,746	0.02%
2023/11/09	2	39.23	1	39.55	38.25	1	11,680	0.01%
2023/11/08	1	38.15	1	38.40	38.25	0	11,432	0.00%
2023/11/07	2	38.18	1	38.05	38.05	1	11,433	0.01%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	1	38.20	0	0.00	38.35	1	11,445	0.01%
2023/11/02	1	38.65	0	0.00	38.50	1	11,434	0.01%
2023/10/31	2	37.40	0	0.00	37.40	2	11,407	0.02%
2023/10/30	1	38.80	2	38.60	38.55	-1	11,363	-0.01%
2023/10/27	0	0.00	8	39.42	38.50	-8	11,339	-0.07%
2023/10/24	2	39.28	1	39.35	39.45	1	11,554	0.01%
2023/10/23	1	38.30	4	38.81	38.70	-3	11,558	-0.03%
2023/10/20	1	38.55	3	38.77	38.60	-2	11,551	-0.02%
2023/10/18	0	0.00	1	40.30	40.45	-1	11,481	-0.01%
2023/10/13	0	0.00	1	41.80	42.30	-1	11,537	-0.01%
2023/10/12	3	41.15	2	41.15	41.80	1	11,493	0.01%
2023/10/11	1	43.55	1	42.40	42.35	0	11,304	0.00%
2023/10/06	22	43.08	11	43.29	43.15	11	11,264	0.10%
2023/10/05	1	44.15	2	43.50	42.90	-1	11,202	-0.01%
2023/10/04	6	42.78	0	0.00	42.85	6	11,200	0.05%
2023/10/03	7	43.64	0	0.00	43.30	7	11,160	0.06%
2023/10/02	1	43.10	1	44.10	44.00	0	10,964	0.00%
2023/09/28	4	43.81	1	44.10	43.60	3	10,853	0.03%
2023/09/27	0	0.00	10	43.48	43.50	-10	10,960	-0.09%
2023/09/26	34	44.14	9	43.93	43.00	25	11,047	0.23%
2023/09/25	4	43.75	3	44.20	44.30	1	10,301	0.01%
2023/09/22	0	0.00	4	43.35	43.50	-4	10,247	-0.04%
2023/09/21	1	43.35	3	43.38	43.20	-2	10,155	-0.02%
2023/09/20	3	44.00	53	44.07	43.15	-50	10,028	-0.50%
2023/09/19	43	44.20	60	44.50	43.65	-17	9,870	-0.17%
2023/09/18	1	43.40	2	43.80	44.10	-1	9,414	-0.01%
2023/09/15	28.5	42.16	38	43.00	43.75	-9.5	9,142	-0.10%
2023/09/14	50.5	43.72	41	43.91	42.85	9.5	8,666	0.11%
2023/09/13	63	40.07	33	41.37	42.65	30	6,980	0.43%
2023/09/12	19	37.32	9.8	37.39	38.80	9.2	6,287	0.15%
2023/09/11	11	35.68	10	35.85	35.30	1	6,026	0.02%
2023/09/08	18.8	35.03	8	34.97	35.05	10.8	7,035	0.15%
2023/09/07	0	0.00	1	34.75	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	5	34.60	34.35	-5	7,402	-0.07%
2023/09/05	1	34.45	1	34.45	34.50	0	7,365	0.00%
2023/09/04	4	34.15	3	34.12	34.35	1	7,385	0.01%
2023/09/01	11	34.31	1	34.25	34.15	10	7,276	0.14%
2023/08/31	6	34.08	1.1	33.30	34.30	4.9	7,010	0.07%
2023/08/22	0.1	30.90	0	0.00	30.50	0.1	6,764	0.00%
2023/08/10	1	32.20	0	0.00	31.50	1	6,819	0.01%
2023/07/31	0	0.00	1	33.50	33.25	-1	6,838	-0.01%
2023/07/28	0	0.00	1	34.15	33.80	-1	6,808	-0.01%
2023/07/27	2	34.48	6	34.15	34.60	-4	6,723	-0.06%
2023/07/26	1	32.75	0	0.00	32.40	1	6,468	0.02%
2023/07/24	0	0.00	2	31.25	31.45	-2	6,414	-0.03%
2023/07/19	1	34.40	1	34.45	34.35	0	6,293	0.00%
2023/07/18	2	34.83	1	34.05	34.05	1	6,291	0.02%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/11	1	34.65	2	35.90	34.30	-1	6,323	-0.02%
2023/07/10	3	36.15	0	0.00	36.55	3	6,211	0.05%
2023/07/07	2	36.30	1	36.25	36.15	1	6,203	0.02%
2023/07/06	0	0.00	2	36.45	36.40	-2	6,159	-0.03%
2023/07/05	10	36.46	0	0.00	35.95	10	6,106	0.16%
2023/07/04	4	38.79	0	0.00	37.80	4	5,903	0.07%
2023/07/03	0	0.00	3	37.53	37.60	-3	5,600	-0.05%
2023/06/30	6	38.23	6	36.90	37.15	0	5,536	0.00%
2023/06/29	1	37.15	3	37.07	37.45	-2	5,436	-0.04%
2023/06/28	6	37.43	7	37.51	37.60	-1	5,349	-0.02%
2023/06/26	2	37.50	3	37.68	36.85	-1	5,120	-0.02%
2023/06/20	2	37.10	3	36.62	36.35	-1	4,933	-0.02%
2023/06/19	7	37.39	27	37.03	37.10	-20	4,878	-0.41%
2023/06/16	7	37.48	10	37.59	37.30	-3	4,736	-0.06%
2023/06/15	10	36.17	27	36.19	36.95	-17	4,348	-0.39%
2023/06/14	56	35.23	26	35.68	35.25	30	4,010	0.75%
2023/06/13	0	0.00	21	32.53	33.70	-21	2,830	-0.74%
2023/06/12	0	0.00	1	30.40	30.65	-1	2,369	-0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	2	29.33	29.40	-2	2,347	-0.09%
2023/06/01	2	29.10	0	0.00	29.05	2	2,361	0.08%
2023/05/29	1	29.15	0	0.00	29.10	1	2,387	0.04%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	10	29.71	29.70	-10	2,687	-0.37%
2023/05/22	20	29.30	1	28.75	29.25	19	2,684	0.71%
2023/05/19	1	28.90	0	0.00	28.45	1	2,685	0.04%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/12	1	28.15	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.15	0	0.00	27.90	1	2,775	0.04%
2023/05/03	1	29.40	0	0.00	29.50	1	2,795	0.04%
2023/04/28	0	0.00	1	29.70	29.50	-1	2,817	-0.04%
2023/04/24	1	29.15	1	29.35	29.05	0	2,790	0.00%
2023/04/21	1	29.20	2	29.10	29.05	-1	2,777	-0.04%
2023/04/19	2	30.90	4	30.85	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	3	30.60	30.40	-3	2,617	-0.11%
2023/04/17	0	0.00	2	30.03	30.15	-2	2,580	-0.08%
2023/04/12	0	0.00	20	29.60	30.15	-20	2,672	-0.75%
2023/03/30	1	29.85	0	0.00	29.95	1	3,044	0.03%
2023/03/29	0	0.00	2	29.65	29.65	-2	3,060	-0.07%
2023/03/28	3	29.23	0	0.00	29.35	3	3,095	0.10%
2023/03/27	2	30.00	0	0.00	29.70	2	3,083	0.06%
2023/03/24	0	0.00	4	30.30	30.30	-4	3,092	-0.13%
2023/03/22	3	29.95	1.2	29.63	29.65	1.8	3,028	0.06%
2023/03/21	1	29.55	2	29.60	29.55	-1	2,953	-0.03%
2023/03/20	3	29.08	2	29.45	29.30	1	2,899	0.03%
2023/03/17	1	29.00	2	28.45	28.80	-1	2,849	-0.04%
2023/03/16	0.1	27.25	0	0.00	27.25	0.1	2,698	0.00%
2023/03/15	1	28.35	1	28.25	28.20	0	2,788	0.00%
2023/03/14	2	28.50	1	28.80	28.05	1	2,817	0.04%
2023/03/13	2.1	27.94	2	28.43	29.00	0.1	2,849	0.00%
2023/03/09	1	29.20	0	0.00	28.85	1	3,016	0.03%
2023/03/03	2	28.65	0	0.00	28.65	2	3,718	0.05%
2023/03/02	0	0.00	3	28.40	28.40	-3	3,714	-0.08%
2023/02/23	20	28.90	0	0.00	28.75	20	3,711	0.54%
2023/02/22	2	29.00	2	28.95	28.95	0	3,729	0.00%
2023/02/21	1	29.50	9	29.44	29.80	-8	3,673	-0.22%
2023/02/20	2	28.75	0	0.00	28.70	2	3,584	0.06%
2023/02/17	2	28.50	3	28.78	28.75	-1	3,581	-0.03%
2023/02/16	2	28.75	1	28.50	28.50	1	3,660	0.03%
2023/02/15	0	0.00	2	28.55	28.35	-2	3,636	-0.05%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/10	2	27.70	0	0.00	27.70	2	3,597	0.06%
2023/02/03	1	27.80	0	0.00	27.80	1	3,593	0.03%
2023/02/01	1	28.30	0	0.00	28.30	1	3,585	0.03%
2023/01/13	1	27.15	1	26.75	26.65	0	3,646	0.00%
2023/01/10	0	0.00	1	27.75	27.75	-1	3,699	-0.03%
2023/01/06	1	27.70	1	27.80	27.75	0	3,763	0.00%
2023/01/03	1	27.80	1	27.65	27.95	0	3,895	0.00%
2022/12/30	1	27.50	1	27.80	27.85	0	3,969	0.00%
2022/12/28	0	0.00	3	28.60	27.75	-3	3,906	-0.08%
2022/12/27	3	27.92	7	27.86	28.20	-4	3,739	-0.11%
2022/12/26	1	26.55	1	26.75	27.15	0	3,618	0.00%
2022/12/20	6	26.31	0	0.00	26.20	6	3,736	0.16%
2022/12/13	1	28.25	0	0.00	28.20	1	3,774	0.03%
2022/12/12	2	28.35	0	0.00	28.40	2	3,785	0.05%
2022/12/09	2	28.60	1	28.30	28.30	1	3,817	0.03%
2022/12/07	3	28.82	2	28.90	29.10	1	3,842	0.03%
2022/12/05	20	28.90	5	28.65	28.80	15	3,886	0.39%
2022/12/02	0	0.00	11	28.75	28.90	-11	3,878	-0.28%
2022/12/01	2	29.75	1	29.05	29.05	1	3,839	0.03%
2022/11/30	26	29.79	33	29.91	29.95	-7	3,723	-0.19%
2022/11/29	8	28.96	2	29.43	29.70	6	3,432	0.17%
2022/11/18	1	27.80	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	1	27.45	27.45	-1	4,663	-0.02%
2022/11/15	2	26.85	0	0.00	27.05	2	4,735	0.04%
2022/11/14	0	0.00	1	26.80	27.10	-1	4,781	-0.02%
2022/11/04	1	25.95	0	0.00	26.25	1	5,896	0.02%
2022/11/02	1	25.70	0	0.00	25.85	1	6,725	0.01%
2022/11/01	0	0.00	2	25.38	25.65	-2	6,987	-0.03%
2022/10/31	1	25.15	0	0.00	25.15	1	7,257	0.01%
2022/10/28	1	25.00	1	24.65	24.65	0	7,474	0.00%
2022/10/26	1	24.45	1	24.55	24.20	0	8,056	0.00%
2022/10/25	0	0.00	2	25.00	25.00	-2	8,943	-0.02%
2022/10/21	1	26.00	1	25.55	25.55	0	10,099	0.00%
2022/10/19	1	26.35	1	26.05	26.05	0	10,335	0.00%
2022/10/18	1	26.35	0	0.00	26.45	1	10,400	0.01%
2022/10/17	0	0.00	1	25.40	25.90	-1	10,781	-0.01%
2022/10/13	0	0.00	4	26.00	25.05	-4	11,545	-0.03%
2022/10/12	0	0.00	1	26.25	26.50	-1	11,848	-0.01%
2022/10/11	5	25.87	3	25.43	25.40	2	12,272	0.02%
2022/10/07	11	27.75	2	27.63	27.40	9	12,624	0.07%
2022/10/06	3	28.00	0	0.00	27.95	3	12,764	0.02%
2022/09/29	0	0.00	1	26.90	26.60	-1	14,422	-0.01%
2022/09/26	0	0.00	2	26.25	26.40	-2	14,833	-0.01%
2022/09/19	0	0.00	3	29.08	28.95	-3	15,645	-0.02%
2022/09/16	10	30.08	20	30.45	29.60	-10	15,892	-0.06%
2022/09/15	20	30.20	0	0.00	29.90	20	16,211	0.12%
2022/09/13	5	30.35	2	30.30	30.45	3	17,060	0.02%
2022/09/07	0	0.00	9	28.30	28.65	-9	17,787	-0.05%
2022/09/06	10	28.65	10	28.85	28.55	0	18,070	0.00%
2022/09/05	6	29.41	7	28.60	28.70	-1	18,721	-0.01%
2022/08/29	0	0.00	2	30.23	30.25	-2	21,166	-0.01%
2022/08/26	8	31.67	8.1	32.11	31.05	-0.1	21,164	0.00%
2022/08/25	18.1	31.90	13	32.02	30.90	5.1	20,828	0.02%
2022/08/24	7	31.12	0	0.00	31.00	7	20,666	0.03%
2022/08/17	3	31.05	0	0.00	30.80	3	22,788	0.01%
2022/08/16	2	31.05	3	31.10	31.10	-1	23,336	0.00%
2022/08/15	1	30.35	0	0.00	30.95	1	24,023	0.00%
2022/08/12	1	30.00	8	30.11	30.45	-7	24,485	-0.03%
2022/08/11	12	30.37	6	30.21	30.05	6	24,492	0.02%
2022/08/10	48	32.39	48	31.56	31.50	0	24,165	0.00%
2022/08/09	18	32.12	30	32.19	32.15	-12	23,817	-0.05%
2022/08/08	11	30.69	10	31.20	31.85	1	23,498	0.00%
2022/08/05	10	29.90	10	30.40	31.30	0	23,329	0.00%
2022/08/04	10	29.53	10	29.85	30.00	0	23,085	0.00%
2022/08/03	10	30.20	10	30.80	29.70	0	22,865	0.00%
2022/08/02	17	31.16	6	30.63	30.65	11	22,614	0.05%
2022/08/01	34	32.10	18	32.40	32.20	16	22,225	0.07%
2022/07/29	49	31.07	56	31.53	31.65	-7	21,313	-0.03%
2022/07/28	13	30.14	12	29.93	29.85	1	20,351	0.00%
2022/07/27	27	29.41	23	29.75	29.90	4	20,129	0.02%
2022/07/26	10	29.10	10	28.85	28.85	0	19,953	0.00%
2022/07/25	25	29.52	33	29.44	29.50	-8	19,819	-0.04%
2022/07/22	36	29.78	24	29.81	29.30	12	19,726	0.06%
2022/07/21	25	29.42	31	29.80	29.95	-6	19,332	-0.03%
2022/07/20	24	30.93	15	31.07	30.60	9	18,872	0.05%
2022/07/19	14	31.00	12	30.89	30.25	2	18,453	0.01%
2022/07/18	13	30.44	12	30.36	31.30	1	18,106	0.01%
2022/07/15	1	30.35	3.2	29.05	29.90	-2.2	17,621	-0.01%
2022/07/14	1	28.25	2.8	28.50	28.50	-1.8	17,185	-0.01%
2022/07/13	7	28.91	4	28.75	27.95	3	16,931	0.02%
2022/07/12	1	27.95	3	29.53	27.90	-2	16,744	-0.01%
2022/07/11	2	32.98	1	32.50	31.00	1	16,504	0.01%
2022/07/08	16	31.16	10	30.57	31.75	6	15,939	0.04%
2022/07/07	5	27.80	12	28.01	29.10	-7	15,240	-0.05%
2022/07/06	8	28.85	5	29.55	27.40	3	15,059	0.02%
2022/07/05	8	29.39	6	29.21	29.60	2	14,837	0.01%
2022/07/04	1	28.30	1	28.05	28.20	0	14,569	0.00%
2022/06/30	0	0.00	7	28.84	28.10	-7	14,298	-0.05%
2022/06/29	1	28.60	0	0.00	29.30	1	14,125	0.01%
2022/06/28	7	28.95	0	0.00	29.20	7	13,888	0.05%
2022/06/27	5	28.76	2	28.63	28.95	3	13,678	0.02%
2022/06/24	1	29.00	4	28.65	28.30	-3	13,433	-0.02%
2022/06/23	21	28.58	21	28.38	28.55	0	13,141	0.00%
2022/06/22	1	28.45	13	28.37	28.15	-12	12,766	-0.09%
2022/06/21	21	27.68	33	27.38	28.00	-12	12,252	-0.10%
2022/06/20	41	26.36	31	25.79	25.75	10	11,799	0.08%
2022/06/17	20	26.25	20	26.64	27.20	0	11,539	0.00%
2022/06/16	24	27.71	30	28.11	27.45	-6	11,197	-0.05%
2022/06/15	10	27.30	10	27.40	27.40	0	10,789	0.00%
2022/06/14	43	27.90	37	28.19	27.55	6	10,452	0.06%
2022/06/13	14	31.26	16	31.49	29.90	-2	9,703	-0.02%
2022/06/10	29	29.43	23	29.21	30.70	6	8,138	0.07%
2022/06/09	0	0.00	11	28.39	28.20	-11	7,365	-0.15%
2022/06/08	14	28.05	22	28.17	28.25	-8	7,249	-0.11%
2022/06/07	18	28.26	12	27.97	28.00	6	7,048	0.09%
2022/06/06	24	27.26	25	27.67	27.75	-1	6,851	-0.01%
2022/06/02	15	28.07	13	28.05	27.95	2	6,718	0.03%
2022/06/01	19	27.95	11	28.18	28.50	8	6,424	0.12%
2022/05/31	24	28.39	20	27.40	27.40	4	6,007	0.07%
2022/05/30	35	28.52	33	28.15	28.10	2	5,611	0.04%
2022/05/27	90	27.62	99	27.96	28.70	-9	5,233	-0.17%
2022/05/26	6	27.68	2	27.43	27.90	4	4,640	0.09%
2022/05/25	1	27.25	1	26.55	26.50	0	3,738	0.00%
2022/05/24	98	26.83	95	26.69	27.00	3	3,296	0.09%
2022/05/23	20	26.00	20	26.02	25.95	0	2,512	0.00%
2022/05/20	26	25.02	38	25.22	24.85	-12	1,653	-0.73%
2022/05/19	14	23.35	4	23.28	23.95	10	1,019	0.98%
2022/05/18	2	23.03	0	0.00	23.10	2	831	0.24%
2022/05/16	1	21.55	1	21.35	21.55	0	602	0.00%
2022/05/13	7	21.11	6	20.63	20.45	1	482	0.21%
2022/05/12	0	0.00	2	20.50	20.10	-2	370	-0.54%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/06	0	0.00	3	19.80	20.15	-3	275	-1.09%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/04/28	0	0.00	1	19.55	19.50	-1	248	-0.40%
2022/04/27	2	19.68	2	19.65	19.75	0	241	0.00%
2022/04/22	3	19.10	1	19.55	19.45	2	211	0.95%
2022/04/20	0	0.00	1	19.35	19.30	-1	197	-0.51%
2022/04/18	3	19.05	0	0.00	19.05	3	186	1.61%
2022/04/15	0	0.00	1	18.90	18.85	-1	180	-0.55%
2022/04/11	2	18.20	0	0.00	18.05	2	202	0.99%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/03/03	1	18.75	0	0.00	18.80	1	236	0.42%
2022/01/24	0	0.00	1	18.70	18.70	-1	275	-0.36%
2021/12/15	0	0.00	4	18.95	19.10	-4	279	-1.43%
2021/12/13	0	0.00	1	19.25	19.20	-1	284	-0.35%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.35%
2021/12/09	1	19.05	1	19.20	19.20	0	281	0.00%
2021/11/26	1	19.20	0	0.00	19.35	1	266	0.38%
2021/11/25	1	19.50	0	0.00	19.55	1	262	0.38%
2021/09/30	1	19.75	0	0.00	19.95	1	341	0.29%
2021/08/18	0	0.00	1	19.85	20.15	-1	437	-0.23%
2021/07/19	0	0.00	1.2	22.40	22.50	-1.2	750	-0.16%
2021/07/16	0	0.00	13	22.51	22.50	-13	790	-1.65%
2021/07/13	0	0.00	4	23.10	22.95	-4	947	-0.42%
2021/07/07	0	0.00	4	22.80	22.70	-4	1,077	-0.37%
2021/07/06	0	0.00	2	22.65	22.60	-2	1,098	-0.18%
2021/07/05	0	0.00	5	22.35	22.35	-5	1,101	-0.45%
2021/06/25	4	22.45	0	0.00	22.35	4	1,123	0.36%
2021/06/24	0	0.00	4	22.58	22.55	-4	1,122	-0.36%
2021/05/18	3	20.15	0	0.00	20.30	3	1,382	0.22%
2021/05/13	0	0.00	3	20.55	20.50	-3	1,356	-0.22%
2021/05/12	1	21.20	0	0.00	20.70	1	1,344	0.07%
2021/05/06	4	22.75	0	0.00	22.50	4	1,326	0.30%
2021/05/05	6	22.93	0	0.00	22.65	6	1,375	0.44%
2021/05/04	0.4	22.85	0	0.00	22.65	0.4	1,378	0.03%
2021/04/27	0	0.00	1	25.20	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	4	24.85	24.85	-4	1,253	-0.32%
2021/04/23	5	24.45	0	0.00	24.40	5	1,241	0.40%
2021/04/20	0.2	25.70	1	26.40	25.60	-0.8	1,214	-0.07%
2021/04/19	0	0.00	1	25.40	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	1	24.00	25.00	-1	1,129	-0.09%
2021/04/13	0	0.00	15	24.10	24.10	-15	1,262	-1.19%
2021/03/29	1	23.70	0	0.00	23.65	1	1,401	0.07%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/23	0.1	23.50	0	0.00	23.55	0.1	1,389	0.01%
2021/03/22	0.1	23.70	0	0.00	23.70	0.1	1,384	0.01%
2021/03/16	8	23.90	0	0.00	23.85	8	1,366	0.59%
2021/03/11	0	23.55	2	23.85	23.65	-2	1,314	-0.15%
2021/03/10	0	23.65	0	0.00	23.65	0	1,312	0.00%
2021/03/05	0.1	23.70	0	0.00	23.60	0.1	1,310	0.01%
2021/02/23	1	24.70	1	24.35	24.40	0	1,259	0.00%
2021/02/18	0.2	22.45	0	0.00	22.60	0.2	1,143	0.02%
2021/02/03	0.1	22.50	0	0.00	22.40	0.1	1,123	0.01%
2021/01/19	5	24.10	0	0.00	23.90	5	965	0.52%
2021/01/12	0	0.00	1	24.80	23.90	-1	911	-0.11%
2021/01/08	2	24.73	1	24.55	24.75	1	848	0.12%
2021/01/07	6	25.51	0	0.00	25.30	6	794	0.76%
2021/01/06	0	0.00	1	24.15	23.60	-1	614	-0.16%
2020/12/29	0	0.00	7	24.19	23.95	-7	506	-1.38%
2020/12/28	2	23.85	2	22.40	23.90	0	405	0.00%
2020/12/18	1	21.45	0	0.00	21.30	1	331	0.30%
2020/12/11	1	21.60	0	0.00	21.75	1	339	0.29%
2020/12/09	0	0.00	1	22.15	22.20	-1	331	-0.30%
2020/12/07	0	0.00	5	21.65	21.70	-5	321	-1.55%
2020/12/02	0	0.00	2	21.80	21.65	-2	318	-0.63%
2020/11/30	1	22.00	0	0.00	22.05	1	319	0.31%
2020/11/27	1	22.00	0	0.00	22.10	1	317	0.32%
2020/11/25	5	22.15	1	22.10	22.00	4	313	1.28%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/05	0	0.00	1	21.10	20.85	-1	319	-0.31%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	1	21.50	22.05	-1	328	-0.30%
2020/10/19	1	21.05	0	0.00	21.20	1	360	0.28%
2020/09/02	0	0.00	5	22.50	22.50	-5	650	-0.77%
2020/08/07	1	22.60	2	22.55	22.60	-1	818	-0.12%
2020/07/24	0	0.00	18	22.80	22.70	-18	870	-2.07%
2020/07/22	0	0.00	6	25.23	25.30	-6	836	-0.72%
2020/07/14	2	24.90	0	0.00	24.90	2	888	0.23%
2020/07/07	0	0.00	3	25.45	25.25	-3	981	-0.31%
2020/07/06	3	25.55	0	0.00	25.40	3	1,003	0.30%
2020/07/03	1	25.25	0	0.00	25.20	1	1,050	0.10%
2020/07/01	6	25.23	2	24.90	25.00	4	1,076	0.37%
2020/06/24	0	0.00	15	24.35	24.35	-15	1,082	-1.39%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/09	0	0.00	1	25.25	25.10	-1	1,109	-0.09%
2020/06/08	5	25.46	0	0.00	25.45	5	1,112	0.45%
2020/06/05	3	25.00	3	25.65	25.70	0	1,064	0.00%
2020/05/27	0	0.00	2	23.70	23.75	-2	982	-0.20%
2020/05/12	2	23.80	1	23.75	23.75	1	996	0.10%
2020/04/21	0	0.00	1	23.50	23.40	-1	1,003	-0.10%
2020/04/17	15	24.40	0	0.00	24.55	15	999	1.50%
2020/04/16	0	0.00	20	23.90	24.30	-20	959	-2.09%
2020/04/14	1	23.70	0	0.00	23.65	1	919	0.11%
2020/04/01	2	21.20	0	0.00	21.00	2	761	0.26%
2020/03/31	1	20.40	0	0.00	20.35	1	745	0.13%
2020/03/30	1	20.30	0	0.00	20.75	1	762	0.13%
2020/03/26	20	19.85	0	0.00	20.10	20	740	2.70%
2020/03/25	6	18.50	6	19.15	19.30	0	714	0.00%
2020/03/16	0	0.00	2	19.40	19.40	-2	664	-0.30%
2020/02/03	1	24.90	3	24.95	24.95	-2	796	-0.25%
2020/01/15	2	28.30	2	28.20	28.15	0	789	0.00%
2020/01/14	4	28.36	0	0.00	28.35	4	819	0.49%
2020/01/08	0	0.00	5	27.90	27.80	-5	904	-0.55%
2020/01/02	0	0.00	2	29.10	29.10	-2	971	-0.21%
2019/12/25	1	29.40	1	29.55	29.65	0	1,103	0.00%
2019/12/20	0	0.00	1	29.05	28.95	-1	1,111	-0.09%
2019/12/09	5	29.40	0	0.00	29.35	5	1,242	0.40%
2019/11/29	0	0.00	2	29.10	29.10	-2	1,399	-0.14%
2019/11/21	5	29.30	0	0.00	29.50	5	1,526	0.33%
2019/11/19	1	29.65	0	0.00	29.95	1	1,648	0.06%
2019/11/18	2	29.33	0	0.00	29.25	2	1,628	0.12%
2019/11/14	1	29.15	1	29.30	29.30	0	1,657	0.00%
2019/11/13	1	29.70	1	29.70	29.70	0	1,673	0.00%
2019/11/12	2	29.45	0	0.00	29.80	2	1,683	0.12%
2019/11/08	0	0.00	2	30.20	30.10	-2	1,719	-0.12%
2019/11/01	2	29.90	0	0.00	29.95	2	1,728	0.12%
2019/10/28	2	30.80	0	0.00	30.80	2	1,729	0.12%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/21	1	30.10	1	30.65	30.75	0	1,763	0.00%
2019/10/17	2	30.75	0	0.00	30.90	2	1,682	0.12%
2019/10/14	1	30.60	0	0.00	30.35	1	1,629	0.06%
2019/10/09	1	30.40	0	0.00	30.60	1	1,615	0.06%
2019/10/08	5	30.70	0	0.00	30.75	5	1,603	0.31%
2019/10/04	1	31.90	0	0.00	31.45	1	1,592	0.06%
2019/10/03	1	31.90	1	31.80	31.85	0	1,590	0.00%
2019/10/02	2	31.80	0	0.00	31.80	2	1,579	0.13%
2019/10/01	3	31.70	0	0.00	31.60	3	1,560	0.19%
2019/09/26	0	0.00	1	31.55	31.60	-1	1,493	-0.07%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/11	2	31.38	1	31.65	31.65	1	1,338	0.07%
2019/09/06	2	31.15	0	0.00	31.10	2	1,285	0.16%
2019/09/05	1	31.85	1	31.90	31.80	0	1,240	0.00%
2019/09/04	0	0.00	2	31.10	32.20	-2	1,181	-0.17%
2019/09/02	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2019/08/30	4	30.44	0	0.00	30.30	4	1,103	0.36%
2019/08/26	1	30.30	3	30.45	30.00	-2	1,017	-0.20%
2019/08/22	0	0.00	5	29.65	30.40	-5	918	-0.54%
2019/08/13	0	0.00	2	28.75	28.50	-2	971	-0.21%
2019/08/08	0	0.00	2	28.60	28.45	-2	968	-0.21%
2019/08/05	1	27.30	2	27.35	27.25	-1	977	-0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/29	1	28.35	0	0.00	28.35	1	985	0.10%
2019/07/26	1	27.80	0	0.00	28.30	1	965	0.10%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/21	10	28.50	0	0.00	28.80	10	1,158	0.86%
2019/05/16	0	0.00	1	28.00	28.05	-1	1,108	-0.09%
2019/05/15	1	28.05	0	0.00	27.75	1	1,079	0.09%
2019/05/13	1	26.90	0	0.00	27.00	1	1,032	0.10%
2019/05/10	0	0.00	5	26.20	26.55	-5	1,020	-0.49%
2019/05/03	1	27.70	1	27.90	27.90	0	969	0.00%
2019/05/02	2	27.55	2	27.75	27.70	0	961	0.00%
2019/04/26	2	27.20	0	0.00	27.20	2	946	0.21%
2019/04/25	2	27.85	0	0.00	27.60	2	937	0.21%
2019/04/23	5	27.80	0	0.00	27.85	5	905	0.55%
2019/04/22	2	27.85	0	0.00	28.20	2	875	0.23%
2019/04/12	1	26.60	4	26.58	26.55	-3	752	-0.40%
2019/04/01	3	26.40	0	0.00	26.35	3	692	0.43%
2019/03/14	1	26.90	1	26.65	26.65	0	637	0.00%
2019/03/07	0	0.00	1	26.65	26.15	-1	712	-0.14%
2019/03/04	1	26.95	1	26.80	26.80	0	884	0.00%
2019/02/25	10	26.95	0	0.00	26.80	10	885	1.13%
2019/02/22	0	0.00	2	26.45	27.05	-2	838	-0.24%
2019/02/21	3	26.58	2	26.55	26.65	1	835	0.12%
2019/02/20	0	0.00	9	26.21	26.70	-9	855	-1.05%
2019/02/19	1	25.50	9	25.60	25.90	-8	867	-0.92%
2019/02/14	0	0.00	3	25.00	25.00	-3	830	-0.36%
2019/02/11	0	0.00	5	24.16	24.15	-5	815	-0.61%
2019/01/29	0	0.00	3	23.90	23.90	-3	815	-0.37%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2019/01/15	1	23.80	1	23.80	24.00	0	878	0.00%
2019/01/11	0	0.00	3	23.75	23.75	-3	884	-0.34%
2019/01/03	1	23.90	0	0.00	23.80	1	919	0.11%
2019/01/02	1	24.15	1	23.90	23.90	0	920	0.00%
2018/12/26	3	24.38	1	24.00	24.00	2	931	0.21%
2018/12/25	2	24.45	0	0.00	24.30	2	930	0.21%
2018/12/21	1	24.50	0	0.00	24.25	1	919	0.11%
2018/12/20	1	24.50	1	24.55	24.55	0	905	0.00%
2018/12/19	1	24.50	0	0.00	24.55	1	890	0.11%
2018/12/11	1	25.35	1	25.15	25.15	0	852	0.00%
2018/12/07	1	25.30	0	0.00	26.00	1	845	0.12%
2018/11/30	2	26.40	0	0.00	26.55	2	744	0.27%
2018/11/29	1	26.25	0	0.00	26.35	1	680	0.15%
2018/11/26	1	22.70	0	0.00	23.90	1	505	0.20%
2018/11/23	0	0.00	19	23.03	22.50	-19	487	-3.90%
2018/11/22	0	0.00	1	23.85	23.25	-1	477	-0.21%
2018/11/21	1	24.10	1	23.85	23.85	0	472	0.00%
2018/11/20	1	24.30	1	24.25	24.25	0	462	0.00%
2018/11/16	20	25.10	0	0.00	25.30	20	409	4.88%
2018/11/13	0	0.00	18	22.77	23.55	-18	360	-4.99%
2018/11/12	7	23.16	2	23.35	23.05	5	356	1.40%
2018/11/09	2	23.10	0	0.00	23.20	2	364	0.55%
2018/11/08	11	23.62	0	0.00	23.45	11	372	2.96%
2018/10/30	0	0.00	17	21.20	22.10	-17	352	-4.82%
2018/10/29	6	21.13	0	0.00	21.20	6	347	1.73%
2018/10/26	11	21.05	0	0.00	21.00	11	353	3.11%
2018/10/12	14	22.06	0	0.00	23.40	14	382	3.66%
2018/10/11	0	0.00	14	23.70	23.70	-14	377	-3.71%
2018/09/06	0	0.00	10	29.20	29.20	-10	647	-1.54%
2018/08/06	0	0.00	1	30.85	30.65	-1	1,308	-0.08%
2018/08/01	1	30.30	0	0.00	30.85	1	1,311	0.08%
2018/07/26	0	0.00	4	30.75	30.75	-4	1,301	-0.31%
2018/07/10	4	32.10	0	0.00	31.95	4	1,300	0.31%
2018/07/04	0	0.00	1	31.65	31.70	-1	1,339	-0.07%
2018/07/02	0	0.00	2	32.10	32.30	-2	1,344	-0.15%
2018/06/21	0	0.00	2	34.40	32.95	-2	1,388	-0.14%
2018/06/14	0	0.00	11	32.75	32.55	-11	1,225	-0.90%
2018/06/13	0	0.00	1	32.60	32.40	-1	1,193	-0.08%
2018/06/05	2	32.68	1	32.75	33.00	1	1,117	0.09%
2018/06/01	0	0.00	1	32.45	32.50	-1	1,027	-0.10%
2018/05/29	1	31.60	0	0.00	31.60	1	1,004	0.10%
2018/05/25	3	32.68	0	0.00	32.60	3	962	0.31%
2018/05/21	3	30.55	0	0.00	30.35	3	662	0.45%
2018/05/15	0	0.00	2	29.90	30.45	-2	700	-0.29%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/02	0	0.00	1	29.20	29.20	-1	833	-0.12%
2018/04/18	1	30.05	0	0.00	30.05	1	1,104	0.09%
2018/04/17	0	0.00	10	30.55	30.50	-10	1,114	-0.90%
2018/04/16	1	31.25	0	0.00	30.80	1	1,119	0.09%
2018/04/11	11	31.90	0	0.00	31.90	11	1,264	0.87%
2018/04/09	0	0.00	3	31.25	31.10	-3	1,279	-0.23%
2018/04/03	0	0.00	2	31.03	31.00	-2	1,277	-0.16%
2018/04/02	1	31.20	0	0.00	30.85	1	1,277	0.08%
2018/03/20	0	0.00	5	30.40	30.50	-5	1,493	-0.33%
2018/03/19	5	30.64	2	30.60	30.60	3	1,499	0.20%
2018/03/12	0	0.00	1	30.60	30.50	-1	1,550	-0.06%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/05	2	30.68	0	0.00	30.00	2	1,610	0.12%
2018/02/23	2	29.68	0	0.00	29.70	2	1,716	0.12%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/02/02	0	0.00	1	32.15	31.90	-1	1,882	-0.05%
2018/02/01	1	31.85	0	0.00	31.85	1	1,910	0.05%
2018/01/29	2	32.55	0	0.00	32.25	2	2,074	0.10%
2018/01/24	1	32.70	0	0.00	32.80	1	2,160	0.05%
2018/01/22	2	33.95	3	33.68	33.55	-1	2,196	-0.05%
2018/01/11	2	32.88	1	32.60	32.60	1	2,359	0.04%
2018/01/05	0	0.00	2	34.50	34.00	-2	2,509	-0.08%
2018/01/04	0	0.00	1	33.75	33.75	-1	2,423	-0.04%
2018/01/03	1	33.10	1	33.00	33.00	0	2,416	0.00%
2018/01/02	1	33.05	1	33.00	33.00	0	2,440	0.00%