加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.50%
  • 成交量
    953張
  • 產業
    上市 電機機械類股

  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061299.5600.00299.5013,4710.03%
2024/09/051301.001308.00301.0003,4830.00%
2024/09/041.1306.501303.00303.000.13,4800.00%
2024/09/030326.7500.00327.0003,4550.00%
2024/09/022332.251340.00332.0013,4700.03%
2024/08/301338.002341.75338.00-13,467-0.03%
2024/08/292338.011343.00338.0013,5010.03%
2024/08/281347.002338.75347.00-13,612-0.03%
2024/08/272.1330.081328.00332.001.13,8030.03%
2024/08/261333.001342.00328.5003,8880.00%
2024/08/2300.001342.00340.00-13,930-0.03%
2024/08/221333.001338.00333.0003,9750.00%
2024/08/211336.002336.50336.00-14,012-0.02%
2024/08/208344.008.1343.82340.50-0.14,0180.00%
2024/08/190337.630338.25342.0004,0260.00%
2024/08/169333.449.1336.31336.00-0.14,0470.00%
2024/08/152324.753326.67324.50-13,997-0.03%
2024/08/143323.834326.50325.00-13,986-0.03%
2024/08/134319.384306.10324.0003,9360.00%
2024/08/128298.008293.75295.5003,8340.00%
2024/08/093294.001300.00292.0023,8220.05%
2024/08/089.1285.898287.50284.001.13,7820.03%
2024/08/0700.002290.50290.50-23,759-0.05%
2024/08/061265.501270.00264.5003,7340.00%
2024/08/0500.001265.00265.00-13,673-0.03%
2024/08/0200.000289.50285.0003,6110.00%
2024/08/016.1303.804297.25294.002.13,5740.06%
2024/07/310318.0000.00311.0003,4870.00%
2024/07/301311.502318.00322.00-13,497-0.03%
2024/07/291332.0000.00308.5013,4780.03%
2024/07/267321.517329.57323.0003,5510.00%
2024/07/2300.001332.00335.50-13,582-0.03%
2024/07/222317.002328.50317.0003,6360.00%
2024/07/194329.753332.33328.0013,7630.03%
2024/07/181327.481325.00327.5003,7750.00%
2024/07/160337.0000.00336.0003,8130.00%
2024/07/151340.0000.00340.0013,8830.03%
2024/07/122342.011351.00341.5013,8920.03%
2024/07/114360.881365.50354.0033,9220.08%
2024/07/091.2352.4900.00350.001.23,8980.03%
2024/07/080.2349.8400.00345.000.23,8860.01%
2024/07/053351.8314353.43356.50-113,876-0.28%
2024/07/043343.172345.25342.0013,8110.03%
2024/07/031336.502337.50336.50-13,791-0.03%
2024/07/022342.251339.00338.0013,7900.03%
2024/07/015346.806341.25345.00-13,821-0.03%
2024/06/281328.002329.25328.00-13,951-0.03%
2024/06/2715332.5314.2326.14324.500.84,0320.02%
2024/06/264322.384321.13329.0004,0170.00%
2024/06/252301.252297.75302.5003,9560.00%
2024/06/241300.501301.50300.5004,0040.00%
2024/06/211304.502313.00304.50-14,070-0.02%
2024/06/202.4307.653298.17311.00-0.64,045-0.02%
2024/06/192288.751292.00288.5013,9370.03%
2024/06/181288.502294.00288.50-13,953-0.03%
2024/06/172289.251301.00288.5013,9440.03%
2024/06/142305.502300.52305.5003,9050.00%
2024/06/133292.676295.67299.00-33,850-0.08%
2024/06/121288.001281.50288.0003,7620.00%
2024/06/111281.001282.50281.0003,7780.00%
2024/06/071276.5000.00282.5013,8250.03%
2024/06/043284.1500.00282.0033,9120.08%
2024/06/039294.2213291.08290.00-43,917-0.10%
2024/05/3111290.828290.06280.5033,8110.08%
2024/05/3000.002287.50295.50-23,627-0.06%
2024/05/291284.004282.00283.00-33,623-0.08%
2024/05/281278.000277.16275.5013,6130.03%
2024/05/272273.001274.47272.0013,6640.03%
2024/05/2400.001265.05268.50-13,729-0.03%
2024/05/2300.003266.99263.00-33,790-0.08%
2024/05/2200.006260.50262.50-63,970-0.15%
2024/05/211260.504.2260.10261.50-3.24,076-0.08%
2024/05/2000.001250.00250.00-14,167-0.02%
2024/05/161241.5000.00242.0014,2170.02%
2024/05/150242.0000.00241.5004,2640.00%
2024/05/131245.0300.00245.0014,3970.02%
2024/05/101245.521248.50247.5004,4460.00%
2024/05/094250.004254.00250.0004,5240.00%
2024/05/081253.5000.00253.5014,7910.02%
2024/05/071253.0000.00249.5014,9760.02%
2024/05/062253.002253.75250.5005,0340.00%
2024/05/031.1246.7100.00243.501.15,0020.02%
2024/05/021252.981249.50250.0005,0050.00%
2024/04/302260.452268.50255.0005,0210.00%
2024/04/2900.000.1263.50264.00-0.14,9580.00%
2024/04/262256.003254.67256.00-14,966-0.02%
2024/04/257255.937.1256.56257.50-0.15,0180.00%
2024/04/241237.003238.33243.00-24,996-0.04%
2024/04/2300.001222.00221.00-15,037-0.02%
2024/04/221227.492228.50221.00-15,047-0.02%
2024/04/191242.8800.00233.0015,1140.02%
2024/04/184259.132258.25258.0025,1020.04%
2024/04/173258.672256.50259.5015,1000.02%
2024/04/160250.0000.00250.0005,0760.00%
2024/04/150252.0000.00254.0005,0770.00%
2024/04/122259.001261.50256.0015,0650.02%
2024/04/110255.0000.00254.5005,0530.00%
2024/04/100259.5000.00257.5005,0290.00%
2024/04/091258.501266.00258.5005,0320.00%
2024/04/080264.001265.00264.00-15,014-0.02%
2024/04/0300.001264.50266.50-15,056-0.02%
2024/04/0212279.9214280.21272.50-25,024-0.04%
2024/04/0110270.152271.49270.5084,9560.16%
2024/03/294263.002266.98261.5025,0460.04%
2024/03/285.1260.292263.50259.003.15,0890.06%
2024/03/271.1264.451257.16264.0005,0480.00%
2024/03/261253.501.3255.19253.50-0.34,948-0.01%
2024/03/2500.001.3256.12254.00-1.34,886-0.03%
2024/03/211244.5000.00245.0014,8400.02%
2024/03/201253.501253.50247.5004,8500.00%
2024/03/193252.830.2252.50251.002.84,8510.06%
2024/03/1800.002255.25256.00-24,863-0.04%
2024/03/140241.001242.00240.50-14,834-0.02%
2024/03/131253.002249.25243.50-14,873-0.02%
2024/03/126252.002250.25251.5044,8630.08%
2024/03/112241.7500.00241.0024,8280.04%
2024/03/081253.822243.75241.00-14,848-0.02%
2024/03/072.5252.701249.00246.001.54,8450.03%
2024/03/060.3254.4700.00254.500.34,8300.01%
2024/03/051256.482251.00251.50-14,809-0.02%
2024/03/043259.333259.00255.0004,7960.00%
2024/03/011259.452255.75256.00-14,745-0.02%
2024/02/290260.393257.33258.00-34,710-0.06%
2024/02/273269.002261.75268.0014,6250.02%
2024/02/261269.501272.00273.0004,6090.00%
2024/02/2310280.2514287.57276.50-44,613-0.09%
2024/02/222256.503264.83275.50-14,399-0.02%
2024/02/212253.503251.33250.50-14,269-0.02%
2024/02/203237.333242.00238.0004,1450.00%
2024/02/192234.503234.50233.00-14,100-0.02%
2024/02/163238.832238.00238.0014,1540.02%
2024/02/153232.332231.25238.0014,1740.02%
2024/02/051218.001219.99220.5004,2270.00%
2024/02/023219.504220.75217.50-14,217-0.02%
2024/02/017218.643219.67217.5044,2710.09%
2024/01/3110218.409.1221.56219.5014,3530.02%
2024/01/304206.384.1205.38209.50-0.14,3000.00%
2024/01/291194.5014195.39195.50-134,204-0.31%
2024/01/261188.501188.00189.0004,3040.00%
2024/01/251189.5000.00187.0014,3890.02%
2024/01/242.1190.0100.00189.002.14,4030.05%
2024/01/231198.001196.50195.5004,4110.00%
2024/01/223196.331196.50196.5024,3980.05%
2024/01/193193.173194.50194.5004,3590.00%
2024/01/184195.504194.50194.0004,2950.00%
2024/01/171194.501200.00196.0004,2220.00%
2024/01/161.1195.981195.00193.500.14,1680.00%
2024/01/159199.789197.11197.0004,1890.00%
2024/01/1200.001190.95190.50-14,163-0.02%
2024/01/0900.002186.75187.00-24,175-0.05%
2024/01/081181.0000.00180.5014,1610.02%
2024/01/052183.001184.50182.5014,2140.02%
2024/01/041184.0000.00184.0014,4030.02%
2024/01/0300.000.1188.50188.00-0.14,4350.00%
2024/01/021191.501190.00190.0004,4670.00%
2023/12/292191.753.1193.29192.00-1.14,481-0.02%
2023/12/2800.000190.00189.0004,4940.00%
2023/12/274191.149193.00190.50-54,522-0.11%
2023/12/263188.176190.42189.00-34,613-0.07%
2023/12/252179.505182.30185.00-34,795-0.06%
2023/12/221173.001174.50174.0004,9670.00%
2023/12/201169.0000.00170.0014,9910.02%
2023/12/192172.0000.00171.0025,0280.04%
2023/12/153175.8300.00174.5035,0450.06%
2023/12/141179.501182.00180.0005,0310.00%
2023/12/132179.7500.00178.5025,0550.04%
2023/12/112177.2500.00175.5025,1610.04%
2023/12/073175.172177.50174.0015,2510.02%
2023/12/062.1178.951180.50180.501.15,2130.02%
2023/12/0500.001182.50182.00-15,182-0.02%
2023/12/0400.005190.80186.50-55,163-0.10%
2023/11/291186.502183.50186.00-15,103-0.02%
2023/11/271179.5000.00178.5015,0190.02%
2023/11/2200.004185.13188.00-44,881-0.08%
2023/11/213178.1700.00177.0034,8090.06%
2023/11/201175.501177.00177.5004,8310.00%
2023/11/178177.253177.84176.5054,8720.10%
2023/11/162178.251177.00176.0014,8700.02%
2023/11/155180.103179.50178.0024,8520.04%
2023/11/1418180.862180.50181.50164,7960.33%
2023/11/132179.755179.80181.00-34,726-0.06%
2023/11/102172.501175.00171.0014,5480.02%
2023/11/097169.367171.57173.5004,5340.00%
2023/11/083172.334174.63169.50-14,430-0.02%
2023/11/071168.011170.00169.5004,2850.00%
2023/11/061178.501.1180.07178.50-0.14,0920.00%
2023/11/033178.6700.00180.0034,0130.07%
2023/11/0100.001166.50168.50-13,798-0.03%
2023/10/261164.001169.00163.5003,8460.00%
2023/10/251165.5000.00166.0013,8490.03%
2023/10/201162.5000.00167.0014,4160.02%
2023/10/191162.0000.00164.5014,3970.02%
2023/10/1800.001159.50160.50-14,462-0.02%
2023/10/1700.001165.00163.50-14,554-0.02%
2023/10/131163.501164.50164.5004,8110.00%
2023/10/121161.503164.67165.50-24,994-0.04%
2023/10/1100.001157.00157.00-15,049-0.02%
2023/10/041155.5000.00155.0015,1260.02%
2023/10/031159.5000.00157.0015,0580.02%
2023/10/025160.108.5161.01160.00-3.55,036-0.07%
2023/09/285157.8018.1155.81154.50-13.14,809-0.27%
2023/09/271148.002150.00150.50-14,455-0.02%
2023/09/2600.002142.75142.00-24,184-0.05%
2023/09/221143.001143.50143.5004,1830.00%
2023/09/2000.004137.50137.50-44,103-0.10%
2023/09/192.1138.864139.38139.00-1.94,119-0.05%
2023/09/182141.2500.00141.5024,1140.05%
2023/09/152144.502143.50143.0004,0910.00%
2023/09/144143.1311143.73144.50-74,150-0.17%
2023/09/136140.256138.67138.5004,0550.00%
2023/09/1210136.053137.50136.0074,0070.17%
2023/09/1100.0016131.50131.00-164,103-0.39%
2023/09/069134.331.3134.48134.507.74,5270.17%
2023/09/0500.000.1130.50130.00-0.14,6130.00%
2023/08/311130.500.5130.50130.000.54,6840.01%
2023/08/291130.001127.50127.5004,7140.00%
2023/08/281126.0000.00129.5014,7280.02%
2023/08/245130.5000.00128.0054,6990.11%
2023/08/2200.001126.50126.00-14,698-0.02%
2023/08/211123.5000.00124.0014,6720.02%
2023/08/1800.001128.00124.50-14,666-0.02%
2023/08/162124.0000.00124.0024,6250.04%
2023/08/151125.001125.50125.0004,6250.00%
2023/08/141120.5000.00121.5014,6140.02%
2023/08/1100.001126.00125.50-14,614-0.02%
2023/08/082131.251129.00129.0014,5440.02%
2023/08/0700.001131.50132.50-14,512-0.02%
2023/08/041131.5000.00131.5014,4950.02%
2023/08/022132.507133.07131.50-54,485-0.11%
2023/08/012138.5000.00136.0024,4290.05%
2023/07/314140.0000.00138.5044,3950.09%
2023/07/278139.695141.20141.5034,2770.07%
2023/07/2620149.1013148.15149.0074,0450.17%
2023/07/258149.3121149.29149.00-133,879-0.34%
2023/07/242140.501145.50141.5013,5850.03%
2023/07/216142.504141.50143.5023,5430.06%
2023/07/203147.339148.17147.50-63,472-0.17%
2023/07/197143.145.1146.11142.0023,3370.06%
2023/07/183148.331142.50151.5023,3350.06%
2023/07/1713146.778148.25145.0053,1670.16%
2023/07/1416140.0611.1138.84143.004.92,9360.17%
2023/07/1300.002129.50130.00-22,688-0.07%
2023/07/072122.502123.00122.0002,4910.00%
2023/07/061122.501123.50122.5002,4540.00%
2023/07/054124.001125.50124.0032,4550.12%
2023/07/042128.003128.00128.00-12,459-0.04%
2023/07/0300.0014127.00128.00-142,539-0.55%
2023/06/302123.0000.00123.0022,5350.08%
2023/06/271124.0000.00124.0012,5440.04%
2023/06/261124.001126.50125.5002,5310.00%
2023/06/2100.003127.17127.00-32,538-0.12%
2023/06/202130.755130.10127.50-32,552-0.12%
2023/06/1900.001127.50127.50-12,496-0.04%
2023/06/167130.7100.00129.5072,4730.28%
2023/06/154.1132.502131.75132.002.12,4130.08%
2023/06/143130.003128.33129.0002,2470.00%
2023/06/134127.506.1128.75130.50-2.12,137-0.10%
2023/06/126124.755122.50122.0011,8790.05%
2023/06/0900.002.2121.72124.00-2.21,805-0.12%
2023/06/0700.001120.00118.50-11,716-0.06%
2023/06/0100.001116.50116.50-11,767-0.06%
2023/05/301114.001114.00114.0001,7610.00%
2023/05/291114.5000.00114.5011,7700.06%
2023/05/262114.253116.67115.00-11,786-0.06%
2023/05/1800.003112.83111.50-31,787-0.17%
2023/05/101109.5000.00110.5011,8950.05%
2023/05/091110.001109.50110.0001,9120.00%
2023/05/0400.001108.00109.50-12,030-0.05%
2023/04/281110.5000.00110.5012,2490.04%
2023/04/2700.001110.00109.50-12,327-0.04%
2023/04/262108.507107.64108.00-52,356-0.21%
2023/04/251109.501109.50109.5002,5360.00%
2023/04/244113.7500.00113.5042,5730.16%
2023/04/217120.007117.36113.5002,8010.00%
2023/04/201112.500113.50112.5012,9190.03%
2023/04/1700.002118.00118.00-22,952-0.07%
2023/04/1300.001117.50116.50-12,975-0.03%
2023/04/121116.501117.50118.0002,9990.00%
2023/04/115118.5000.00118.0053,0170.17%
2023/04/101120.0000.00118.0013,0410.03%
2023/04/072119.5000.00119.0023,0560.07%
2023/04/061120.003120.67119.00-23,093-0.06%
2023/03/301118.0000.00117.5013,0070.03%
2023/03/241118.5000.00117.5013,0900.03%
2023/03/231118.501118.00118.0003,1530.00%
2023/03/225117.506117.50117.50-13,156-0.03%
2023/03/2100.003114.67115.00-33,163-0.09%
2023/03/201112.0000.00112.5013,2170.03%
2023/03/1600.002109.25108.50-23,455-0.06%
2023/03/151112.5000.00111.5013,7670.03%
2023/03/132111.251112.00112.0014,7800.02%
2023/03/102113.7500.00113.5025,0000.04%
2023/03/091117.001116.50116.5005,0350.00%
2023/03/0800.007119.00119.50-75,062-0.14%
2023/03/071117.5000.00117.5015,0420.02%
2023/03/0600.004116.88117.50-45,055-0.08%
2023/03/031113.5000.00114.0015,0480.02%
2023/02/2400.0010115.00114.00-105,151-0.19%
2023/02/2300.000.1117.00116.50-0.15,1690.00%
2023/02/2100.003116.50116.50-35,353-0.06%
2023/02/201115.5000.00115.5015,6850.02%
2023/02/1700.002115.50115.50-26,023-0.03%
2023/02/1613116.0000.00116.00136,1220.21%
2023/02/1511113.5035113.50114.00-246,311-0.38%
2023/02/101116.500.2117.50116.500.86,5310.01%
2023/02/0900.001.4119.74118.50-1.46,600-0.02%
2023/02/086120.0012120.29120.00-66,648-0.09%
2023/02/0700.001118.00118.00-16,735-0.01%
2023/02/063117.002118.75117.0016,7440.01%
2023/02/031121.504.1121.51120.50-3.16,767-0.05%
2023/02/028122.0012121.67121.50-46,784-0.06%
2023/02/0112121.7500.00121.00126,8310.18%
2023/01/3100.004118.63119.00-46,863-0.06%
2023/01/302118.0012119.96119.00-106,880-0.15%
2023/01/1711116.686116.17116.0056,8020.07%
2023/01/165115.505.1115.01115.00-0.16,7650.00%
2023/01/132115.754.2116.23114.00-2.26,758-0.03%
2023/01/122115.0000.00113.5026,5870.03%
2023/01/117116.2113.7116.67115.00-6.76,554-0.10%
2023/01/108115.4420.1116.00115.50-12.16,386-0.19%
2023/01/0912108.4600.00108.50126,1950.19%
2023/01/061106.0000.00107.0016,2670.02%
2023/01/0513107.2713105.73105.5006,3330.00%
2023/01/043107.8300.00107.0036,3780.05%
2023/01/030.1107.501107.50108.00-0.96,445-0.01%
2022/12/303105.8300.00105.5036,4580.05%
2022/12/2811.1107.6610104.50104.501.16,5190.02%
2022/12/261.1105.5900.00106.501.16,5300.02%
2022/12/232.1108.5000.00109.502.16,5550.03%
2022/12/2211112.8211111.00111.0006,6010.00%
2022/12/2111111.9112111.00111.00-16,649-0.02%
2022/12/2013114.3510110.50110.5036,7110.04%
2022/12/1912.2114.3815113.90114.00-2.86,741-0.04%
2022/12/162118.5000.00118.0026,7620.03%
2022/12/1520121.5516122.41122.0046,7740.06%
2022/12/1412119.3818118.89119.00-66,762-0.09%
2022/12/132117.0000.00117.0026,7590.03%
2022/12/1211119.4510119.50119.5016,7630.01%
2022/12/0919.2125.172124.75122.5017.26,8030.25%
2022/12/089123.676125.00126.0036,7080.04%
2022/12/0761128.0343126.00124.50186,6260.27%
2022/12/0640130.8740.1130.17129.50-0.16,3320.00%
2022/12/051120.0126.8125.76128.00-25.85,752-0.45%
2022/12/0226116.9017.2117.33116.508.85,4330.16%
2022/12/0100.007.1114.28112.50-7.15,276-0.13%
2022/11/301111.501.2112.59112.00-0.25,2860.00%
2022/11/299109.509110.00110.5005,3060.00%
2022/11/2810107.0010108.50110.5005,3440.00%
2022/11/2515111.3011109.05109.0045,3730.07%
2022/11/246110.0000.00111.0065,3870.11%
2022/11/2310111.0010109.00109.0005,4350.00%
2022/11/216109.585109.60110.0015,5700.02%
2022/11/1814112.6813110.00109.5015,5960.02%
2022/11/1712.1112.0011111.50111.501.15,6050.02%
2022/11/1640117.6948.4115.66114.50-8.45,749-0.15%
2022/11/1513113.0014.1116.08118.50-1.15,903-0.02%
2022/11/1415.1107.7411108.45108.504.16,4620.06%
2022/11/1118109.2515110.30109.5036,7670.04%
2022/11/101105.001103.00103.5006,6550.00%
2022/11/092106.502107.50107.5006,8490.00%
2022/11/0834109.7524107.92106.50106,8610.15%
2022/11/0723106.4313106.92107.00106,8590.15%
2022/11/042103.001102.50103.0016,9580.01%
2022/11/033106.002105.75105.5016,9210.01%
2022/11/0212103.0413103.62104.00-16,917-0.01%
2022/11/012102.752103.00103.5006,9910.00%
2022/10/3112100.4615101.73102.00-37,145-0.04%
2022/10/283101.871102.0098.8027,1960.03%
2022/10/272104.752103.25104.5007,1980.00%
2022/10/2613100.461298.8098.0017,2200.01%
2022/10/211101.0000.00100.0018,0190.01%
2022/10/1910105.0010106.00104.5008,4540.00%
2022/10/183106.003104.83105.0008,5680.00%
2022/10/1700.0011100.68105.50-118,650-0.13%
2022/10/1425108.9612109.58106.50138,8120.15%
2022/10/137107.792106.00105.0059,1930.05%
2022/10/1200.001110.00110.00-19,298-0.01%
2022/10/112111.502111.50111.0009,8190.00%
2022/10/071118.0000.00118.00110,1170.01%
2022/10/062119.002120.00120.00010,2800.00%
2022/10/052124.5000.00120.50210,3730.02%
2022/09/294124.251121.00120.00311,1110.03%
2022/09/272125.002126.50129.50011,6910.00%
2022/09/1500.001144.50143.50-114,291-0.01%
2022/09/121150.5000.00148.50115,8040.01%
2022/09/0811147.5010145.50145.50116,1850.01%
2022/09/076142.177143.57146.00-116,577-0.01%
2022/09/065150.4000.00147.00516,8350.03%
2022/09/055152.601152.50151.00417,2150.02%
2022/09/0211155.0513156.00158.50-217,592-0.01%
2022/09/012154.001156.50154.00118,2640.01%
2022/08/3100.001159.00159.00-118,776-0.01%
2022/08/301158.505158.50158.00-419,327-0.02%
2022/08/2915154.3313154.08158.00219,4470.01%
2022/08/262157.5000.00156.50219,6440.01%
2022/08/253156.833158.00156.00019,9340.00%
2022/08/2414156.3912157.08155.50220,5590.01%
2022/08/2314157.1114157.86156.50020,6920.00%
2022/08/2220.1164.3914159.57156.006.121,1500.03%
2022/08/1914174.3212174.83169.50221,3210.01%
2022/08/183163.3310163.65166.50-721,158-0.03%
2022/08/173157.3300.00156.00320,9860.01%
2022/08/164158.754159.38157.50020,9130.00%
2022/08/151155.5000.00155.00120,7000.00%
2022/08/122155.252157.50153.50020,6530.00%
2022/08/113155.507156.93157.00-420,567-0.02%
2022/08/102151.001150.50151.00120,4270.00%
2022/08/092150.501151.00152.00120,4330.00%
2022/08/081153.004153.63153.50-320,395-0.01%
2022/08/05106155.99104157.30153.50220,3760.01% 大買/大賣/
2022/08/031151.501150.00151.50020,2710.00%
2022/08/023.5150.4800.00153.003.520,2620.02%
2022/08/011152.001153.00152.50020,1870.00%
2022/07/291157.001157.00157.00020,1240.00%
2022/07/2816152.0915154.23155.50120,1790.00%
2022/07/277160.715160.60157.50219,6390.01%
2022/07/261159.002159.00160.00-119,417-0.01%
2022/07/254158.254158.50160.50019,5500.00%
2022/07/2211157.1411159.00157.00019,4730.00%
2022/07/211158.503158.83158.50-219,390-0.01%
2022/07/2012156.5412157.67155.50019,2000.00%
2022/07/191149.003149.33149.50-218,785-0.01%
2022/07/1819149.1120149.43148.50-118,643-0.01%
2022/07/152136.253141.50145.50-118,082-0.01%
2022/07/142129.501131.50132.50117,7350.01%
2022/07/135133.803129.50128.50217,5980.01%
2022/07/1213133.1913128.62127.50017,5250.00%
2022/07/1113140.8112135.58133.00117,6100.01%
2022/07/081134.502136.25134.50-117,815-0.01%
2022/07/075133.405130.70135.00017,7190.00%
2022/07/065136.806131.67132.50-117,431-0.01%
2022/07/0514146.7513144.77142.50117,1320.01%
2022/07/045140.005141.50141.50016,9040.00%
2022/07/015143.808141.81137.00-316,782-0.02%
2022/06/307147.716145.50146.00116,7420.01%
2022/06/2911152.735151.30153.50616,6840.04%
2022/06/281157.006156.33157.00-516,432-0.03%
2022/06/2714154.4313160.85160.00116,3340.01%
2022/06/2416158.1917150.00152.00-115,975-0.01%
2022/06/2322157.9822158.00158.50015,5630.00%
2022/06/2221167.3715160.80156.50615,4050.04%
2022/06/2130168.1033164.39173.50-315,188-0.02%
2022/06/2019161.5515158.87158.00415,2140.03%
2022/06/1719154.5523156.68161.50-414,910-0.03%
2022/06/1616161.6214156.89155.00214,6140.01%
2022/06/1510162.209161.17159.00114,4740.01%
2022/06/1412165.2514167.25167.50-214,691-0.01%
2022/06/137165.711165.50165.50614,4540.04%
2022/06/1092167.92102166.43168.50-1014,155-0.07% 大賣/
2022/06/0915160.1315160.03164.50013,6680.00%
2022/06/0825151.5419154.76156.50613,3280.05%
2022/06/0718146.6716147.28147.00212,8700.02%
2022/06/069151.6711146.27147.00-212,717-0.02%
2022/06/0220159.4315158.90152.00512,5130.04%
2022/06/0117160.0617162.09165.00012,1870.00%
2022/05/3116156.5315158.73156.50111,5560.01%
2022/05/3053155.1353156.75156.50011,6100.00%
2022/05/277147.9314149.14152.50-711,510-0.06%
2022/05/2617141.8222143.50139.00-511,016-0.05%
2022/05/252136.2513133.85136.50-1110,389-0.11%
2022/05/2400.001129.50127.50-110,226-0.01%
2022/05/231130.0000.00130.00110,2340.01%
2022/05/204127.389128.00128.00-510,258-0.05%
2022/05/191126.0000.00130.00110,2900.01%
2022/05/1800.002130.25129.00-210,509-0.02%
2022/05/173130.1700.00131.50311,0500.03%
2022/05/168132.7500.00129.50811,1390.07%
2022/05/1300.006130.83130.50-611,084-0.05%
2022/05/126130.007130.93126.00-111,033-0.01%
2022/05/117129.366130.83130.50110,9550.01%
2022/05/101126.505122.80128.50-410,868-0.04%
2022/05/094123.251122.50122.50310,8570.03%
2022/05/063125.333126.17127.00010,8260.00%
2022/05/0520132.708134.00129.001210,8080.11%
2022/05/034130.501130.50130.50310,5330.03%
2022/04/294129.1313130.81129.50-910,430-0.09%
2022/04/285124.405126.00122.00010,2210.00%
2022/04/275118.505119.90123.00010,1810.00%
2022/04/262123.0000.00123.00210,1650.02%
2022/04/254120.252120.50121.00210,1510.02%
2022/04/225124.004125.00126.50110,1890.01%
2022/04/201126.0000.00126.00110,4550.01%
2022/04/198130.002128.50127.00610,7480.06%
2022/04/183128.673130.17128.00010,7870.00%
2022/04/151130.0000.00129.00110,8670.01%
2022/04/1412133.9613135.19136.50-110,851-0.01%
2022/04/134127.1314130.43131.50-1010,840-0.09%
2022/04/127125.646125.58124.00110,9490.01%
2022/04/116130.504126.75126.00211,0790.02%
2022/04/081130.501132.50130.50011,3350.00%
2022/04/078132.446133.33128.50212,4890.02%
2022/04/0611133.868134.25133.00313,0460.02%
2022/04/013130.674128.88131.00-113,093-0.01%
2022/03/316130.508.2130.10127.00-2.213,150-0.02%
2022/03/309130.838132.13128.50113,1160.01%
2022/03/297125.218125.25126.50-112,990-0.01%
2022/03/289123.612124.25125.00712,8690.05%
2022/03/2516126.6616127.81126.50012,7460.00%
2022/03/2416136.3131132.98136.50-1512,427-0.12%
2022/03/2316131.9737131.77133.00-2112,120-0.17%
2022/03/226124.334123.63124.50211,5200.02%
2022/03/2123126.5417127.47122.50611,5900.05%
2022/03/186127.333125.00126.50311,7580.03%
2022/03/1720123.386127.50129.001411,6340.12%
2022/03/167119.293120.17117.50411,0820.04%
2022/03/1500.007119.14118.00-710,879-0.06%
2022/03/144120.634119.38119.00010,7600.00%
2022/03/119118.3314119.54120.50-510,544-0.05%
2022/03/106118.083118.67119.50310,3810.03%
2022/03/084109.751112.00108.00310,2920.03%
2022/03/072.2109.871109.50110.001.210,2170.01%
2022/03/041116.0000.00114.50110,1650.01%
2022/03/039.1119.513121.67117.506.110,1310.06%
2022/03/0241116.6244.3118.65119.00-3.39,904-0.03%
2022/03/0100.008115.81116.50-89,357-0.09%
2022/02/253106.832106.75106.0019,2760.01%
2022/02/241107.506108.42107.50-59,192-0.05%
2022/02/231108.501108.00110.0009,1690.00%
2022/02/221108.001108.50108.5009,2190.00%
2022/02/218112.632112.50112.0069,2990.06%
2022/02/185115.406114.00116.50-19,358-0.01%
2022/02/1730113.2338113.59114.50-89,193-0.09%
2022/02/1600.002110.50110.50-28,709-0.02%
2022/02/153100.173101.83100.5008,6200.00%
2022/02/14298.3500.0098.2028,6150.02%
2022/02/112101.7500.00101.5028,6280.02%
2022/02/0900.002104.75104.00-28,699-0.02%
2022/02/071102.5000.00101.0018,8360.01%
2022/01/24199.50198.70100.0009,0490.00%
2022/01/212102.252101.75100.5009,0320.00%
2022/01/201104.0000.00103.5019,0170.01%
2022/01/191105.5000.00104.0019,0110.01%
2022/01/182106.5000.00105.0029,0030.02%
2022/01/171105.001105.00107.0008,9860.00%
2022/01/145107.402.8108.65106.002.28,9050.02%
2022/01/133109.331107.50107.0028,7280.02%
2022/01/122112.759113.33113.00-78,614-0.08%
2022/01/1100.002107.50109.50-28,288-0.02%
2022/01/105109.302.1110.48109.5038,1970.04%
2022/01/076108.8300.00108.5068,0620.07%
2022/01/0618112.7815113.67113.0037,9030.04%
2022/01/0512.1114.647111.71111.005.17,4990.07%
2022/01/0414.1115.9916116.16117.50-27,220-0.03%
2022/01/0314.2122.5114116.93115.000.26,9710.00%
2021/12/3066121.5062121.79121.0046,6060.06%
2021/12/2925115.4426110.21117.50-15,374-0.02%
2021/12/284101.0816104.91107.00-124,631-0.26%
2021/12/271098.87799.0097.6034,3010.07%
2021/12/24894.74194.8094.7074,0890.17%
2021/12/23395.43594.9895.20-24,008-0.05%
2021/12/22291.3000.0090.6023,9090.05%
2021/12/2100.00191.4091.60-13,918-0.03%
2021/12/20290.4000.0089.1023,9240.05%
2021/12/170.190.1000.0089.000.13,9520.00%
2021/12/16192.4000.0091.3014,0280.02%
2021/12/1500.00192.4091.70-14,022-0.02%
2021/12/145.896.05296.4598.503.84,0150.10%
2021/12/13294.60294.6099.1003,7150.00%
2021/12/0800.00690.5789.50-63,497-0.17%
2021/12/0700.000.188.0087.80-0.13,4390.00%
2021/12/06491.2500.0089.5043,4100.12%
2021/12/03190.40191.4089.6003,3420.00%
2021/12/02188.30188.8088.7003,2620.00%
2021/11/30289.000.189.0088.101.93,2780.06%
2021/11/26288.75788.0987.50-53,310-0.15%
2021/11/25390.20489.3389.00-13,250-0.03%
2021/11/241191.211391.0991.70-23,232-0.06%
2021/11/22287.801087.7087.70-83,343-0.24%
2021/11/19189.7000.0091.0013,3110.03%
2021/11/18191.90593.5088.80-43,220-0.12%
2021/11/17690.2200.0090.5063,0660.20%
2021/11/1600.00186.5089.60-12,926-0.03%
2021/11/15488.1300.0088.0042,8180.14%
2021/11/10285.00283.5083.5002,6460.00%
2021/11/05586.7000.0086.2052,4710.20%
2021/11/041182.28582.5082.5062,3070.26%
2021/11/0210.282.81880.8979.002.22,1680.10%
2021/10/2600.00174.4074.00-11,772-0.06%
2021/10/21272.90173.0071.9011,6990.06%
2021/09/29172.0000.0071.1011,5860.06%
2021/09/2300.002.273.5372.90-2.21,435-0.15%
2021/09/17170.70172.3072.8001,2410.00%
2021/09/1500.00167.6067.50-11,055-0.09%
2021/09/0700.00169.0068.80-11,022-0.10%
2021/09/03172.6000.0072.3019720.10%
2021/09/02273.15173.4073.9019280.11%
2021/08/26170.00270.2570.90-1650-0.15%
2021/07/2800.00065.2065.3005360.00%
2021/07/2600.00169.8069.40-1542-0.18%
2021/07/23170.1100.0069.9015520.18%
2021/07/2000.00169.3069.20-1550-0.18%
2021/07/14271.35170.9070.8016630.15%
2021/07/13571.00671.6771.50-1726-0.14%
2021/07/05167.2000.0067.3018310.12%
2021/06/1000.00265.6065.60-2998-0.20%
2021/05/2500.00763.9063.70-71,250-0.56%
2021/05/2400.00462.9063.00-41,269-0.31%
2021/05/19561.90162.0061.8041,2910.31%
2021/05/12662.5700.0061.9061,2660.47%
2021/05/1000.00168.2068.20-11,234-0.08%
2021/05/0300.00471.2370.80-41,231-0.32%
2021/04/2600.00175.0075.00-11,244-0.08%
2021/04/22178.7000.0074.9011,2890.08%
2021/04/21278.201378.2278.30-111,282-0.86%
2021/04/20178.50277.5077.40-11,378-0.07%
2021/04/1920.178.51278.5078.5018.11,3781.32%
2021/04/162.175.5800.0075.202.11,3680.15%
2021/04/1400.00173.0071.50-11,326-0.08%
2021/04/1300.00372.9072.60-31,332-0.23%
2021/04/1200.00175.1074.00-11,322-0.08%
2021/04/09274.6000.0073.0021,3020.15%
2021/04/08373.7000.0074.8031,2790.23%
2021/04/0700.00172.3071.50-11,240-0.08%
2021/04/0600.000.472.1071.70-0.41,219-0.03%
2021/04/011.472.43171.7072.100.41,2120.03%
2021/03/230.168.9000.0069.000.11,5190.01%
2021/03/220.469.0000.0069.000.41,5650.02%
2021/03/17170.0000.0069.6011,6340.06%
2021/03/150.369.8000.0070.000.31,6690.02%
2021/03/0500.00172.2071.80-11,775-0.06%
2021/03/040.272.0000.0071.400.21,7590.01%
2021/03/0300.00270.7069.80-21,697-0.12%
2021/02/2200.00168.7068.60-11,587-0.06%
2021/02/0500.00565.0064.90-51,564-0.32%
2021/01/2900.00364.8064.20-31,551-0.19%
2021/01/27367.30867.1367.30-51,533-0.33%
2021/01/21466.80266.2066.7021,5030.13%
2021/01/20466.4000.0066.3041,4930.27%
2021/01/19469.2500.0068.4041,4730.27%
2021/01/1500.00370.6071.10-31,429-0.21%
2021/01/1400.00371.1072.40-31,403-0.21%
2021/01/13572.68472.3571.6011,3720.07%
2021/01/12269.90269.0068.6001,2560.00%
2021/01/06265.6000.0065.4021,0990.18%
2021/01/05366.0000.0066.5031,0740.28%
2020/12/29165.2000.0065.1011,0290.10%
2020/12/2800.00165.6065.20-11,019-0.10%
2020/12/25166.0000.0066.0011,0000.10%
2020/12/22567.8400.0065.9058950.56%
2020/12/18166.60166.8066.8007370.00%
2020/12/16165.30165.5066.1006350.00%
2020/12/1100.00164.5064.00-1538-0.19%
2020/12/10163.3000.0063.3014950.20%
2020/12/08165.40565.3065.00-4451-0.89%
2020/12/07164.90465.3064.70-3382-0.79%
2020/12/0200.002062.2262.10-20266-7.51%
2020/12/012062.4000.0062.60202587.75%
2020/11/302062.052061.7061.7002500.00%
2020/11/17260.20160.0060.0012420.41%
2020/11/16160.2000.0060.2012540.39%
2020/10/28159.1000.0059.2012860.35%
2020/10/12260.3000.0060.3024300.46%
2020/10/0800.00261.0060.90-2460-0.43%
2020/09/10262.8000.0062.6028390.24%
2020/09/04262.5000.0062.6028500.24%
2020/08/31163.90163.4064.0008600.00%
2020/08/25162.6000.0062.8018680.12%
2020/08/1700.00163.8064.00-1852-0.12%
2020/07/2300.00167.0066.50-1797-0.13%
2020/07/22166.80367.1767.00-2786-0.25%
2020/07/21265.9000.0065.8027680.26%
2020/07/2000.00165.0064.90-1756-0.13%
2020/07/1500.00166.2066.00-1731-0.14%
2020/07/14169.0000.0067.8017190.14%
2020/07/10466.0000.0065.8045900.68%
2020/07/09163.2000.0063.0015140.19%
2020/07/0700.00363.4363.10-3514-0.58%
2020/07/06164.30165.5064.0005160.00%
2020/07/03366.00265.9066.2014780.21%
2020/06/23261.2000.0062.0024260.47%
2020/01/0800.00165.5065.50-1938-0.11%
2020/01/0300.00267.7067.40-2956-0.21%
2019/12/30268.7500.0068.6029640.21%
2019/12/1600.00169.6069.50-1908-0.11%
2019/12/1200.00470.9070.30-4888-0.45%
2019/12/05169.3000.0069.2018270.12%
2019/11/1400.00167.1066.40-1887-0.11%
2019/11/1100.00770.0668.50-7857-0.82%
2019/11/08170.90170.8071.0008440.00%
2019/11/07270.3000.0070.6028370.24%
2019/11/0600.00170.6070.60-1826-0.12%
2019/11/01570.36171.1071.1047770.51%
2019/10/31170.90168.8068.7007400.00%
2019/10/3000.00170.3069.80-1727-0.14%
2019/10/29272.20170.6070.4017230.14%
2019/10/2800.00170.0070.50-1704-0.14%
2019/10/2500.00370.5770.50-3699-0.43%
2019/10/2300.00271.7072.40-2669-0.30%
2019/10/22473.4300.0073.2046490.62%
2019/10/1800.00371.5370.60-3584-0.51%
2019/10/171069.3900.0069.70105091.96%
2019/10/16166.10365.1765.50-2450-0.44%
2019/10/141064.52565.4665.5054321.16%
2019/08/1900.00160.5060.90-1199-0.50%
2019/08/1600.00259.2059.10-2182-1.09%
2019/05/0300.00262.8062.70-2389-0.51%
2019/04/30361.6000.0061.7033890.77%
2019/04/26163.30163.4063.4003820.00%
2019/04/25763.24563.9063.8023750.53%
2019/04/1600.00161.9061.60-1344-0.29%
2019/04/15161.4000.0061.5013430.29%
2019/04/0200.00161.9062.10-1338-0.30%
2019/03/1800.00261.4561.20-2374-0.53%
2019/03/1500.00161.3061.40-1374-0.27%
2019/03/13160.5000.0062.3013640.27%
2019/03/1100.00259.9060.00-2348-0.57%
2019/03/0800.00159.8060.00-1357-0.28%
2019/03/05160.6000.0060.1013760.27%
2019/02/25159.7000.0059.4013530.28%
2019/02/22159.7000.0059.3013520.28%
2019/02/21259.9000.0059.6023520.57%
2019/01/25159.0000.0058.2013030.33%
2018/07/03168.10167.9067.6006460.00%
2018/06/0400.00375.8075.80-3659-0.45%
2018/05/1600.00875.1075.10-8717-1.11%
2018/05/15375.5000.0074.7037260.41%
2018/05/14874.9800.0075.9087451.07%
2018/04/1300.000.383.1083.10-0.3675-0.04%
2018/03/2900.00175.5075.30-1631-0.16%
2018/03/20178.8000.0078.9017490.13%
2018/03/1500.00280.5080.50-2762-0.26%
2018/03/13179.70180.3079.5007930.00%
2018/03/12179.1000.0078.7018120.12%
2018/03/06179.0000.0079.0019620.10%
2018/01/1800.00183.1082.90-11,448-0.07%
2018/01/17183.50183.6083.4001,4410.00%
2018/01/16184.30184.7084.2001,4420.00%
2018/01/1200.00184.5084.20-11,441-0.07%
2018/01/11283.65184.1083.7011,4460.07%
2018/01/0900.00183.3083.20-11,444-0.07%
2018/01/08185.0000.0083.6011,4550.07%
2018/01/0500.00185.1084.70-11,457-0.07%
2018/01/04285.10185.2084.7011,4830.07%
2018/01/03485.65486.4385.4001,4920.00%
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂下半年營運可望逐季揚UDN聯合新聞網－2024/07/13
再生晶圓暨半導體材料廠中砂（1560）第2季業績季增高個位數百分比，法人預期，隨著大客戶先進製程產能持續開出，在鑽石碟業......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂 相關文章