駿吉-KY (1591)-永豐金-南投券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	55.40	55.10	-1	602	-0.17%
2024/12/06	0	0.00	3.1	55.84	55.70	-3.1	581	-0.54%
2024/12/05	2	52.45	0	0.00	52.50	2	543	0.37%
2024/12/03	1	54.00	15	56.04	55.40	-14	520	-2.69%
2024/11/26	4	51.35	4	51.50	51.30	0	473	0.00%
2024/11/22	1	51.70	2	53.20	53.20	-1	445	-0.22%
2024/11/21	3	49.00	3.1	50.10	48.40	-0.1	439	-0.02%
2024/11/20	0	0.00	0.4	52.70	52.80	-0.4	420	-0.11%
2024/11/19	0	0.00	0.2	51.64	52.10	-0.2	423	-0.05%
2024/11/18	0	0.00	1	52.10	51.30	-1	433	-0.23%
2024/11/15	2	51.55	0	0.00	51.70	2	437	0.46%
2024/11/14	5	51.94	3	53.04	52.40	2	432	0.46%
2024/11/13	10	55.59	0	0.00	55.20	10	413	2.42%
2024/11/12	0	0.00	4	57.50	55.00	-4	393	-1.02%
2024/11/11	0	0.00	1	56.70	57.40	-1	366	-0.27%
2024/11/08	5	53.40	1	54.10	54.30	4	339	1.18%
2024/11/05	1	51.30	0	0.00	51.30	1	303	0.33%
2024/10/25	1	42.85	0	0.00	42.10	1	265	0.38%
2024/10/22	1	44.45	0	0.00	44.20	1	274	0.36%
2024/10/14	0.2	43.08	0	0.00	44.15	0.2	307	0.06%
2024/10/09	1	45.60	0	0.00	45.45	1	315	0.32%
2024/10/01	1	46.50	0	0.00	46.60	1	336	0.30%
2024/09/26	1	48.35	0	0.00	47.90	1	344	0.29%
2024/09/04	0	0.00	1	48.10	49.10	-1	691	-0.14%
2024/08/29	1	52.00	0	0.00	50.70	1	714	0.14%
2024/08/28	1	54.80	0	0.00	53.00	1	721	0.14%
2024/08/19	1	54.30	1	56.00	55.70	0	765	0.00%
2024/08/12	0	0.00	1	54.60	53.60	-1	1,120	-0.09%
2024/08/09	0	0.00	1	53.30	53.20	-1	1,247	-0.08%
2024/08/05	1	51.30	0	0.00	51.30	1	1,320	0.08%
2024/08/02	0	0.00	3	57.27	56.90	-3	1,345	-0.22%
2024/08/01	3	58.73	0	0.00	59.20	3	1,429	0.21%
2024/07/18	0	0.00	1	62.50	61.50	-1	1,521	-0.07%
2024/07/16	2	61.70	0	0.00	62.90	2	1,528	0.13%
2024/07/15	2.1	63.31	1	62.30	62.30	1.1	1,527	0.07%
2024/07/12	0	0.00	2	64.90	64.80	-2	1,520	-0.13%
2024/07/11	0.1	66.30	0	0.00	66.20	0.1	1,512	0.01%
2024/07/10	2	66.80	0	0.00	67.00	2	1,516	0.13%
2024/07/08	0	0.00	1	67.50	66.50	-1	1,511	-0.07%
2024/07/05	1	68.20	1	67.90	67.90	0	1,504	0.00%
2024/07/04	1	68.70	1	68.40	67.50	0	1,503	0.00%
2024/07/03	1	68.60	0	0.00	67.80	1	1,503	0.07%
2024/07/02	0.1	67.70	0	0.00	67.70	0.1	1,506	0.01%
2024/06/28	1	68.90	0	0.00	68.70	1	1,503	0.07%
2024/06/24	2	70.00	0	0.00	69.30	2	1,535	0.13%
2024/06/20	3.1	69.94	8	70.78	69.90	-4.9	1,521	-0.32%
2024/06/19	3	76.87	1	73.80	71.30	2	1,495	0.13%
2024/06/14	0	0.00	1	69.30	67.90	-1	1,281	-0.08%
2024/06/13	6	69.42	0	0.00	68.70	6	1,283	0.47%
2024/06/11	0.2	68.50	1	67.40	66.00	-0.8	1,275	-0.06%
2024/06/07	1	69.20	0	0.00	69.20	1	1,273	0.08%
2024/06/05	0.1	69.80	1	70.10	68.80	-0.9	1,281	-0.07%
2024/05/29	0	0.00	1	72.50	72.50	-1	1,397	-0.07%
2024/05/23	3	69.60	3	69.87	69.60	0	1,427	0.00%
2024/05/21	1	70.30	0	0.00	69.90	1	1,376	0.07%
2024/05/20	0.6	71.74	0	0.00	69.60	0.6	1,359	0.04%
2024/05/17	0.1	75.80	0	0.00	76.00	0.1	1,308	0.01%
2024/05/16	2.2	74.92	0	0.00	76.10	2.2	1,259	0.17%
2024/05/15	1	79.30	0	0.00	80.60	1	1,118	0.09%
2024/05/10	0	0.00	6	73.08	74.50	-6	1,019	-0.59%
2024/05/09	0	0.00	1	75.80	75.00	-1	989	-0.10%
2024/05/07	6	70.80	0	0.00	75.00	6	947	0.63%
2024/04/01	0	65.90	0	0.00	65.40	0	875	0.00%
2024/03/08	1	63.90	2	64.80	63.90	-1	2,081	-0.05%
2024/03/07	1	65.20	0	0.00	65.40	1	2,130	0.05%
2024/03/04	1	68.00	0	0.00	68.20	1	2,180	0.05%
2024/02/15	0	0.00	4	55.50	56.30	-4	2,143	-0.19%
2024/01/09	2	47.10	0	0.00	47.00	2	2,244	0.09%
2024/01/08	1	47.10	1	48.45	47.80	0	2,249	0.00%
2023/12/29	2	51.50	2	53.50	51.50	0	2,257	0.00%
2023/12/26	1	54.50	0	0.00	54.40	1	2,225	0.04%
2023/12/22	2	53.20	2	52.60	53.20	0	2,218	0.00%
2023/12/21	5	52.82	4	52.70	52.60	1	2,214	0.05%
2023/12/20	0	0.00	0	56.20	55.40	0	2,194	0.00%
2023/12/18	2	51.20	2	50.40	52.70	0	2,124	0.00%
2023/12/15	0	0.00	5	50.22	51.10	-5	2,130	-0.23%
2023/12/14	0	0.00	4	55.70	52.80	-4	2,091	-0.19%
2023/12/12	6	62.22	6	62.65	59.40	0	1,900	0.00%
2023/12/06	0	0.00	1	48.60	50.20	-1	1,317	-0.08%
2023/12/05	9	47.60	0	0.00	49.80	9	1,206	0.75%
2023/12/04	1	45.55	0	0.00	47.45	1	1,130	0.09%
2023/11/20	0	0.00	0	41.00	40.55	0	1,024	0.00%
2023/10/25	0	42.65	0	0.00	41.80	0	1,123	0.00%
2023/09/07	2	42.00	2	41.80	42.00	0	1,610	0.00%
2023/09/06	0	0.00	2	40.90	41.90	-2	1,601	-0.12%
2023/08/31	2	43.30	0	0.00	43.35	2	1,645	0.12%
2023/08/28	1	39.70	7	39.49	39.65	-6	1,664	-0.36%
2023/08/21	4	41.00	1	40.85	40.75	3	1,697	0.18%
2023/08/18	3	41.00	0	0.00	41.65	3	1,689	0.18%
2023/08/15	0	40.97	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	0.00	2	40.35	41.00	-2	1,673	-0.12%
2023/08/11	0	0.00	5	41.31	41.35	-5	1,662	-0.30%
2023/07/28	5	39.98	0	0.00	40.45	5	1,488	0.34%
2023/07/18	0	0.00	1	37.70	38.90	-1	1,211	-0.08%
2023/07/17	1	37.60	0	0.00	37.50	1	1,162	0.09%
2023/07/11	0	0.00	2	34.60	34.60	-2	1,028	-0.19%
2023/07/10	1	35.25	0	0.00	35.20	1	1,004	0.10%
2023/07/07	0	0.00	1	36.25	36.25	-1	984	-0.10%
2023/06/26	3	36.75	0	0.00	36.50	3	829	0.36%
2023/06/19	1	34.20	0	0.00	34.40	1	836	0.12%
2023/02/03	0	0.00	1	20.90	20.80	-1	509	-0.20%
2023/02/01	0	0.00	2	19.38	20.05	-2	455	-0.44%
2022/12/16	2	17.20	0	0.00	17.20	2	424	0.47%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/11/22	0	0.00	3	20.63	20.10	-3	376	-0.80%
2022/11/16	2	18.73	2	18.65	18.75	0	323	0.00%
2022/10/14	0	0.00	2	14.60	14.80	-2	202	-0.99%
2022/10/13	1.4	14.29	0	0.00	14.25	1.4	203	0.69%
2022/10/06	0	0.00	0	15.85	14.90	0	212	0.00%
2022/10/05	0	0.00	3	14.87	14.90	-3	216	-1.39%
2022/09/28	1	14.55	0	0.00	14.25	1	218	0.46%
2022/09/26	1	15.50	0	0.00	15.20	1	218	0.46%
2022/09/19	0	0.00	12	16.43	16.25	-12	234	-5.11%
2022/09/16	1	16.65	0	0.00	16.65	1	237	0.42%
2022/09/15	1	17.40	0	0.00	17.20	1	241	0.41%
2022/09/13	2	17.30	0	0.00	17.30	2	257	0.78%
2022/09/05	1	17.30	0	0.00	17.35	1	335	0.30%
2022/09/02	1	18.20	0	0.00	17.75	1	355	0.28%
2022/08/29	1	17.80	0	0.00	17.85	1	453	0.22%
2022/08/26	9	18.69	0	0.00	18.45	9	486	1.85%
2022/08/18	0	0.00	1	19.35	19.40	-1	663	-0.15%
2022/08/16	1	18.95	0	0.00	19.15	1	990	0.10%
2022/08/09	0	0.00	2	19.10	19.35	-2	1,045	-0.19%
2022/08/08	0	0.00	8	18.69	19.05	-8	1,048	-0.76%
2022/08/03	0	0.00	5	18.10	17.85	-5	1,084	-0.46%
2022/08/02	0	0.00	5	18.15	18.15	-5	1,096	-0.46%
2022/07/29	5	17.95	0	0.00	18.00	5	1,118	0.45%
2022/07/28	10	17.96	0	0.00	17.70	10	1,143	0.87%
2022/07/22	5	18.50	0	0.00	18.15	5	1,172	0.43%
2022/05/26	0	0.00	4	23.50	22.90	-4	1,522	-0.26%
2022/05/25	5	26.27	2	26.80	24.45	3	1,451	0.21%
2022/05/24	1	24.55	0	0.00	25.35	1	1,208	0.08%
2022/05/13	5	23.50	5	22.75	23.00	0	1,035	0.00%
2022/05/05	8	22.69	8	23.71	23.35	0	944	0.00%
2022/05/03	0	0.00	3	20.10	20.75	-3	895	-0.34%
2022/04/29	0	0.00	3	20.50	20.65	-3	890	-0.34%
2022/04/25	5	19.70	0	0.00	19.60	5	874	0.57%
2022/04/22	0	0.00	4	21.85	21.10	-4	868	-0.46%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	5	19.90	0	0.00	19.35	5	837	0.60%
2022/04/11	4	22.23	5	22.69	22.15	-1	799	-0.13%
2022/04/08	3	24.33	1	24.65	24.05	2	779	0.26%
2022/04/06	0	0.00	1	23.20	23.60	-1	711	-0.14%
2022/04/01	0	0.00	1	23.20	23.30	-1	677	-0.15%
2022/03/31	2	21.55	0	0.00	21.75	2	622	0.32%
2022/03/17	0	0.00	1	19.70	19.45	-1	204	-0.49%
2022/03/16	1	19.25	0	0.00	19.60	1	188	0.53%
2022/03/15	1	19.25	1	19.20	19.65	0	146	0.00%
2022/03/14	1	17.25	1	17.75	17.90	0	88	0.00%
2021/12/07	0	0.00	0.1	14.70	14.70	-0.1	27	-0.36%
2021/02/18	0	0.00	0	18.40	18.70	0	61	0.00%
2020/10/29	0	0.00	3	17.70	18.10	-3	43	-6.87%
2020/09/15	3	17.40	0	0.00	17.40	3	142	2.10%
2020/07/24	0	0.00	2	21.80	21.95	-2	160	-1.24%
2020/07/23	2	21.53	0	0.00	21.65	2	157	1.27%
2019/10/07	0	0.00	1	23.00	23.10	-1	45	-2.19%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/08/08	0	0.00	0	30.80	30.80	0	33	0.00%
2019/03/15	0	0.00	5	38.05	37.95	-5	206	-2.42%
2019/03/14	5	39.00	0	0.00	38.50	5	204	2.45%
2019/02/18	0	0.00	5	42.02	42.20	-5	205	-2.44%
2019/01/30	0	0.00	2	39.93	40.00	-2	177	-1.13%
2019/01/29	0	0.00	1	39.80	39.80	-1	177	-0.56%
2019/01/02	4	39.75	0	0.00	39.95	4	134	2.97%
2018/12/11	1	38.05	0	0.00	38.15	1	122	0.81%
2018/12/10	0	0.00	1	38.15	38.10	-1	124	-0.80%
2018/12/07	0	0.00	2	38.20	37.95	-2	124	-1.61%
2018/12/05	0	0.00	5	37.31	37.50	-5	120	-4.15%
2018/12/04	0	0.00	8	37.91	37.80	-8	118	-6.77%
2018/12/03	0	0.00	16	37.84	37.70	-16	113	-14.16%
2018/11/30	0	0.00	15	37.07	37.10	-15	103	-14.43%
2018/11/28	0	0.00	10	36.12	36.10	-10	97	-10.26%
2018/11/27	0	0.00	5	36.10	36.10	-5	97	-5.11%
2018/11/23	0	0.00	16	35.95	35.95	-16	96	-16.65%
2018/11/20	0	0.00	11	35.95	35.95	-11	93	-11.71%
2018/11/12	0	0.00	10	36.30	36.25	-10	87	-11.39%
2018/10/26	0	0.00	5	35.70	35.40	-5	84	-5.89%
2018/10/11	0	0.00	1	30.20	30.10	-1	61	-1.62%
2018/09/21	5	33.54	0	0.00	33.00	5	83	6.02%
2018/09/17	1	33.25	3	33.48	33.60	-2	89	-2.24%
2018/09/03	2	35.03	0	0.00	34.85	2	95	2.09%
2018/08/13	10	35.45	8	35.41	35.20	2	113	1.76%
2018/08/10	0	0.00	4	35.68	35.85	-4	116	-3.42%
2018/08/09	1	35.50	0	0.00	35.40	1	116	0.85%
2018/07/24	11	34.33	0	0.00	34.35	11	165	6.64%
2018/07/23	5	34.46	0	0.00	34.10	5	166	3.01%
2018/07/16	5	36.48	0	0.00	36.70	5	170	2.93%
2018/07/10	10	37.51	4	38.15	36.50	6	171	3.51%
2018/07/06	2	36.00	1	36.25	36.15	1	153	0.65%
2018/06/27	1	34.10	0	0.00	33.90	1	163	0.61%
2018/06/26	0	0.00	1	32.05	32.90	-1	164	-0.61%
2018/06/11	2	31.70	0	0.00	31.80	2	174	1.15%
2018/05/30	0	0.00	3	30.85	31.00	-3	170	-1.76%
2018/05/29	2	30.00	0	0.00	30.10	2	171	1.16%
2018/05/24	0	0.00	2	29.95	30.00	-2	175	-1.14%
2018/05/23	2	29.40	1	29.40	29.80	1	173	0.57%
2018/05/18	9	25.30	1	25.30	26.60	8	170	4.68%
2018/05/17	2	26.25	6	26.10	26.20	-4	176	-2.26%
2018/05/16	4	26.15	0	0.00	26.25	4	196	2.04%
2018/05/07	18	26.62	0	0.00	28.20	18	215	8.34%
2018/05/04	0	0.00	3	29.28	29.25	-3	204	-1.47%
2018/05/03	0	0.00	24	32.70	32.45	-24	197	-12.13%
2018/04/11	0	0.00	10	39.80	39.00	-10	262	-3.81%
2018/04/03	12	39.95	0	0.00	40.00	12	261	4.59%
2018/04/02	0	0.00	1	39.75	39.90	-1	260	-0.38%
2018/03/30	0	0.00	9	39.33	39.55	-9	257	-3.49%
2018/03/28	0	0.00	6	39.61	39.25	-6	256	-2.34%
2018/03/20	0	0.00	10	40.32	40.30	-10	265	-3.77%
2018/03/19	61	40.25	0	0.00	40.20	61	262	23.28%
2018/03/12	0	0.00	1	41.50	41.10	-1	247	-0.40%
2018/03/09	2	42.35	1	41.35	41.10	1	246	0.41%
2018/03/06	0	0.00	1	42.00	42.00	-1	244	-0.41%
2018/03/02	0	0.00	2	42.43	42.20	-2	239	-0.83%
2018/03/01	0	0.00	10	41.39	42.10	-10	237	-4.22%
2018/02/27	0	0.00	3	41.37	41.35	-3	234	-1.28%
2018/02/26	6	41.28	0	0.00	41.25	6	236	2.53%
2018/02/23	1	40.90	2	41.28	41.15	-1	238	-0.42%
2018/02/22	6	40.82	2	40.80	40.90	4	238	1.68%
2018/02/21	2	39.10	1	39.80	39.75	1	237	0.42%
2018/02/12	31	38.13	30	37.95	37.95	1	235	0.42%
2018/02/09	0	0.00	29	36.38	37.35	-29	231	-12.52%
2018/02/08	30	40.67	114	40.59	40.05	-84	220	-38.03%	大賣/
2018/02/07	34	43.39	9	43.34	44.50	25	199	12.52%
2018/02/06	0	0.00	3	41.27	41.35	-3	182	-1.64%
2018/02/05	22	42.39	25	41.60	42.65	-3	176	-1.70%
2018/02/02	0	0.00	10	42.10	42.10	-10	171	-5.82%
2018/02/01	7	42.09	17	42.18	42.45	-10	170	-5.87%
2018/01/30	0	0.00	17	43.47	42.60	-17	167	-10.17%
2018/01/29	0	0.00	5	42.00	42.65	-5	160	-3.12%
2018/01/23	1	41.80	0	0.00	42.05	1	162	0.61%
2018/01/22	29	42.53	3	42.20	42.35	26	161	16.12%
2018/01/19	7	41.54	0	0.00	41.95	7	152	4.60%
2018/01/18	7	39.51	1	39.80	40.05	6	132	4.53%
2018/01/15	8	39.78	2	39.55	39.50	6	129	4.62%
2018/01/12	3	39.20	0	0.00	39.50	3	129	2.32%
2018/01/11	2	38.60	0	0.00	38.45	2	128	1.56%
2018/01/10	14	39.21	5	39.50	39.15	9	125	7.15%
2018/01/09	6	39.38	0	0.00	40.50	6	120	5.00%
2018/01/08	11	38.34	0	0.00	40.55	11	107	10.24%
2018/01/05	7	37.15	0	0.00	36.90	7	85	8.16%
2018/01/04	67	37.16	17	37.02	37.00	50	84	59.32%
2018/01/03	40	36.88	4	36.90	37.00	36	80	44.67%