駿吉-KY (1591)-永豐金-南投券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
40.00
漲跌
▼1.85
漲幅
-4.42%
成交量
181張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	37.75	0	0.00	40.00	0	417	0.00%
2025/04/10	0	0.00	2	37.10	36.75	-2	438	-0.46%
2025/03/19	1	50.00	0	0.00	50.00	1	516	0.19%
2025/03/10	0	52.90	0	0.00	52.00	0	621	0.00%
2025/02/24	0	57.70	0	0.00	57.70	0	747	0.00%
2025/02/21	0	0.00	0.6	59.30	58.50	-0.6	748	-0.08%
2025/02/20	0	59.90	0	0.00	59.30	0	747	0.00%
2025/02/13	0.1	56.00	0	0.00	56.00	0.1	784	0.01%
2025/02/10	0.5	54.47	0	0.00	56.30	0.5	824	0.06%
2025/02/04	0	0.00	1	59.90	59.00	-1	824	-0.12%
2025/01/15	1	51.40	0	0.00	51.40	1	726	0.14%
2024/12/13	0	0.00	2	54.90	54.80	-2	626	-0.32%
2024/12/12	0	0.00	1	54.70	54.00	-1	618	-0.16%
2024/12/09	0	0.00	1	55.40	55.10	-1	602	-0.17%
2024/12/06	0	0.00	3.1	55.84	55.70	-3.1	581	-0.54%
2024/12/05	2	52.45	0	0.00	52.50	2	543	0.37%
2024/12/03	1	54.00	15	56.04	55.40	-14	520	-2.69%
2024/11/26	4	51.35	4	51.50	51.30	0	473	0.00%
2024/11/22	1	51.70	2	53.20	53.20	-1	445	-0.22%
2024/11/21	3	49.00	3.1	50.10	48.40	-0.1	439	-0.02%
2024/11/20	0	0.00	0.4	52.70	52.80	-0.4	420	-0.11%
2024/11/19	0	0.00	0.2	51.64	52.10	-0.2	423	-0.05%
2024/11/18	0	0.00	1	52.10	51.30	-1	433	-0.23%
2024/11/15	2	51.55	0	0.00	51.70	2	437	0.46%
2024/11/14	5	51.94	3	53.04	52.40	2	432	0.46%
2024/11/13	10	55.59	0	0.00	55.20	10	413	2.42%
2024/11/12	0	0.00	4	57.50	55.00	-4	393	-1.02%
2024/11/11	0	0.00	1	56.70	57.40	-1	366	-0.27%
2024/11/08	5	53.40	1	54.10	54.30	4	339	1.18%
2024/11/05	1	51.30	0	0.00	51.30	1	303	0.33%
2024/10/25	1	42.85	0	0.00	42.10	1	265	0.38%
2024/10/22	1	44.45	0	0.00	44.20	1	274	0.36%
2024/10/14	0.2	43.08	0	0.00	44.15	0.2	307	0.06%
2024/10/09	1	45.60	0	0.00	45.45	1	315	0.32%
2024/10/01	1	46.50	0	0.00	46.60	1	336	0.30%
2024/09/26	1	48.35	0	0.00	47.90	1	344	0.29%
2024/09/04	0	0.00	1	48.10	49.10	-1	691	-0.14%
2024/08/29	1	52.00	0	0.00	50.70	1	714	0.14%
2024/08/28	1	54.80	0	0.00	53.00	1	721	0.14%
2024/08/19	1	54.30	1	56.00	55.70	0	765	0.00%
2024/08/12	0	0.00	1	54.60	53.60	-1	1,120	-0.09%
2024/08/09	0	0.00	1	53.30	53.20	-1	1,247	-0.08%
2024/08/05	1	51.30	0	0.00	51.30	1	1,320	0.08%
2024/08/02	0	0.00	3	57.27	56.90	-3	1,345	-0.22%
2024/08/01	3	58.73	0	0.00	59.20	3	1,429	0.21%
2024/07/18	0	0.00	1	62.50	61.50	-1	1,521	-0.07%
2024/07/16	2	61.70	0	0.00	62.90	2	1,528	0.13%
2024/07/15	2.1	63.31	1	62.30	62.30	1.1	1,527	0.07%
2024/07/12	0	0.00	2	64.90	64.80	-2	1,520	-0.13%
2024/07/11	0.1	66.30	0	0.00	66.20	0.1	1,512	0.01%
2024/07/10	2	66.80	0	0.00	67.00	2	1,516	0.13%
2024/07/08	0	0.00	1	67.50	66.50	-1	1,511	-0.07%
2024/07/05	1	68.20	1	67.90	67.90	0	1,504	0.00%
2024/07/04	1	68.70	1	68.40	67.50	0	1,503	0.00%
2024/07/03	1	68.60	0	0.00	67.80	1	1,503	0.07%
2024/07/02	0.1	67.70	0	0.00	67.70	0.1	1,506	0.01%
2024/06/28	1	68.90	0	0.00	68.70	1	1,503	0.07%
2024/06/24	2	70.00	0	0.00	69.30	2	1,535	0.13%
2024/06/20	3.1	69.94	8	70.78	69.90	-4.9	1,521	-0.32%
2024/06/19	3	76.87	1	73.80	71.30	2	1,495	0.13%
2024/06/14	0	0.00	1	69.30	67.90	-1	1,281	-0.08%
2024/06/13	6	69.42	0	0.00	68.70	6	1,283	0.47%
2024/06/11	0.2	68.50	1	67.40	66.00	-0.8	1,275	-0.06%
2024/06/07	1	69.20	0	0.00	69.20	1	1,273	0.08%
2024/06/05	0.1	69.80	1	70.10	68.80	-0.9	1,281	-0.07%
2024/05/29	0	0.00	1	72.50	72.50	-1	1,397	-0.07%
2024/05/23	3	69.60	3	69.87	69.60	0	1,427	0.00%
2024/05/21	1	70.30	0	0.00	69.90	1	1,376	0.07%
2024/05/20	0.6	71.74	0	0.00	69.60	0.6	1,359	0.04%
2024/05/17	0.1	75.80	0	0.00	76.00	0.1	1,308	0.01%
2024/05/16	2.2	74.92	0	0.00	76.10	2.2	1,259	0.17%
2024/05/15	1	79.30	0	0.00	80.60	1	1,118	0.09%
2024/05/10	0	0.00	6	73.08	74.50	-6	1,019	-0.59%
2024/05/09	0	0.00	1	75.80	75.00	-1	989	-0.10%
2024/05/07	6	70.80	0	0.00	75.00	6	947	0.63%