英瑞-KY (1592)-永豐金-南投券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/04/29	24	5.42	0	0.00	5.42	24	2,121	1.13%
2021/04/23	20	3.72	0	0.00	3.72	20	1,986	1.01%
2021/04/21	0	0.00	0.9	3.05	3.09	-0.9	1,839	-0.05%
2021/03/29	0.9	2.70	0	0.00	2.70	0.9	447	0.20%
2021/01/07	0	0.00	1	8.81	8.87	-1	550	-0.18%
2020/12/31	1	9.13	0	0.00	9.15	1	542	0.18%
2020/12/11	5	9.39	5	9.36	9.50	0	501	0.00%
2020/12/10	4	8.88	21	9.18	8.95	-17	471	-3.60%
2020/12/09	3	7.85	3	8.38	8.38	0	413	0.00%
2020/12/08	90	7.50	80	7.48	7.62	10	396	2.52%
2020/12/04	0	0.00	2	8.39	8.80	-2	346	-0.58%
2020/12/03	2	9.00	0	0.00	8.84	2	326	0.61%
2020/11/30	5	9.30	0	0.00	9.38	5	297	1.68%
2020/11/23	0	0.00	1	9.49	9.42	-1	296	-0.34%
2020/11/17	3	9.46	3	9.30	9.31	0	297	0.00%
2020/11/13	0	0.00	2	10.50	10.40	-2	271	-0.74%
2020/11/11	1	10.25	2	10.30	10.35	-1	276	-0.36%
2020/11/10	1	10.35	3	10.45	10.40	-2	277	-0.72%
2020/11/09	2	10.30	2	10.45	10.40	0	279	0.00%
2020/11/06	2	10.33	0	0.00	10.35	2	282	0.71%
2020/10/28	2	10.65	0	0.00	10.65	2	291	0.69%
2020/10/26	0	0.00	1	11.10	10.90	-1	286	-0.35%
2020/10/19	2	10.80	0	0.00	10.80	2	326	0.61%
2020/10/15	0	0.00	1	11.20	11.00	-1	332	-0.30%
2020/10/14	0	0.00	16	10.92	11.10	-16	330	-4.84%
2020/10/13	0	0.00	3	10.80	10.75	-3	351	-0.85%
2020/10/12	2	10.50	1	10.80	10.55	1	352	0.28%
2020/10/08	17	10.61	0	0.00	10.65	17	359	4.73%
2020/10/07	0	0.00	3	10.77	10.75	-3	378	-0.79%
2020/09/28	2	10.55	0	0.00	10.60	2	463	0.43%
2020/09/23	4	11.48	0	0.00	11.35	4	487	0.82%
2020/09/22	0	0.00	1	11.80	11.60	-1	496	-0.20%
2020/09/18	0	0.00	2	11.73	11.75	-2	515	-0.39%
2020/09/10	1	11.55	1	11.75	11.55	0	877	0.00%
2020/09/08	3	11.63	0	0.00	11.60	3	975	0.31%
2020/09/07	0	0.00	3	11.90	11.85	-3	992	-0.30%
2020/09/04	3	11.63	0	0.00	11.60	3	1,048	0.29%
2020/09/03	0	0.00	1	11.95	11.80	-1	1,129	-0.09%
2020/09/02	1	11.65	0	0.00	11.85	1	1,228	0.08%
2020/09/01	0	0.00	1	11.95	11.90	-1	1,244	-0.08%
2020/08/28	0	0.00	2	11.53	11.50	-2	1,309	-0.15%
2020/08/21	0	0.00	5	11.42	11.20	-5	1,413	-0.35%
2020/08/20	5	11.24	1	12.00	10.90	4	1,410	0.28%
2020/08/18	0	0.00	1	11.85	11.85	-1	1,419	-0.07%
2020/08/17	0	0.00	3	11.60	11.50	-3	1,432	-0.21%
2020/08/14	0	0.00	1	11.50	11.20	-1	1,452	-0.07%
2020/08/12	4	11.24	0	0.00	11.20	4	1,544	0.26%
2020/08/04	0	0.00	3	11.87	11.85	-3	1,919	-0.16%
2020/07/24	2	12.40	0	0.00	12.35	2	2,071	0.10%
2020/07/23	0	0.00	2	12.90	12.65	-2	2,078	-0.10%
2020/07/17	2	13.25	0	0.00	12.50	2	2,128	0.09%
2020/07/14	3	13.60	3	13.90	13.55	0	2,183	0.00%
2020/07/10	5	13.48	4	13.79	13.40	1	2,238	0.04%
2020/07/09	10	13.91	13	14.11	13.65	-3	2,233	-0.13%
2020/07/07	2	13.45	0	0.00	13.30	2	2,218	0.09%
2020/07/03	2	13.60	2	13.98	13.65	0	2,231	0.00%
2020/07/02	4	13.79	4	14.08	13.75	0	2,257	0.00%
2020/07/01	0	0.00	2	13.35	13.25	-2	2,261	-0.09%
2020/06/30	1	13.35	1	13.70	13.35	0	2,270	0.00%
2020/06/29	0	0.00	3	13.42	13.30	-3	2,266	-0.13%
2020/06/24	3	13.30	2	13.65	13.30	1	2,281	0.04%
2020/06/23	6	14.28	1	13.70	13.75	5	2,284	0.22%
2020/06/22	7	15.14	6	15.33	14.80	1	2,267	0.04%
2020/06/19	9	14.71	6	14.63	15.00	3	2,266	0.13%
2020/06/18	5	14.72	2	14.20	14.50	3	2,218	0.14%
2020/06/16	5	13.28	5	13.75	13.75	0	2,115	0.00%
2020/06/15	3	12.85	6	12.65	12.50	-3	2,088	-0.14%
2020/06/11	8	12.74	9	12.77	12.20	-1	2,078	-0.05%
2020/06/10	4	12.38	0	0.00	12.10	4	2,033	0.20%
2020/06/09	3	12.50	7	12.27	12.80	-4	1,971	-0.20%
2020/06/08	4	11.60	0	0.00	11.65	4	1,882	0.21%
2020/06/05	3	11.30	3	11.60	11.30	0	1,866	0.00%
2020/06/03	4	11.31	19	11.58	11.90	-15	1,815	-0.83%
2020/05/29	0	0.00	3	10.75	10.75	-3	1,731	-0.17%
2020/05/26	3	10.85	3	11.22	10.85	0	1,723	0.00%
2020/05/19	18	11.36	3	12.20	11.20	15	1,646	0.91%
2020/05/18	0	0.00	4	11.21	11.60	-4	1,567	-0.26%
2020/05/12	1	10.80	1	10.75	10.95	0	1,246	0.00%
2020/05/08	0	0.00	1	11.90	11.85	-1	1,214	-0.08%
2020/05/06	5	12.09	1	12.10	11.70	4	1,181	0.34%
2020/05/04	0	0.00	2	11.90	11.95	-2	1,116	-0.18%
2020/04/30	3	11.95	0	0.00	12.15	3	1,104	0.27%
2020/04/29	3	11.75	7	12.19	12.05	-4	1,093	-0.37%
2020/04/23	0	0.00	3	11.35	11.35	-3	1,027	-0.29%
2020/04/21	3	11.30	6	11.65	11.60	-3	1,010	-0.30%
2020/04/20	3	11.70	3	12.05	12.00	0	982	0.00%
2020/04/17	8	12.86	3	12.70	11.70	5	978	0.51%
2020/04/16	13	12.10	9	12.39	12.50	4	929	0.43%
2020/04/10	0	0.00	3	11.50	11.50	-3	821	-0.37%
2020/04/09	3	11.85	0	0.00	11.40	3	811	0.37%
2020/04/07	2	10.35	0	0.00	11.30	2	785	0.25%
2020/02/14	4	14.75	4	15.00	14.95	0	577	0.00%
2020/02/13	0	0.00	5	14.65	14.95	-5	586	-0.85%
2020/02/12	3	14.35	0	0.00	14.30	3	578	0.52%
2020/02/11	2	14.00	0	0.00	13.85	2	589	0.34%
2020/02/05	1	13.95	0	0.00	14.00	1	599	0.17%
2020/02/03	10	14.10	0	0.00	13.75	10	607	1.65%
2019/12/23	1	16.45	0	0.00	16.45	1	623	0.16%
2019/11/26	62	17.61	0	0.00	17.35	62	555	11.16%
2019/09/12	3	21.35	5	21.32	21.00	-2	519	-0.39%
2019/08/19	1	21.15	0	0.00	21.15	1	409	0.24%
2019/08/14	0	0.00	1	21.85	21.50	-1	393	-0.25%
2019/08/12	8	21.20	2	21.55	20.90	6	370	1.62%
2019/08/08	2	21.60	2	21.00	20.90	0	340	0.00%
2019/08/07	2	21.80	2	21.90	21.90	0	326	0.00%
2019/08/06	2	22.85	2	22.40	22.40	0	308	0.00%
2019/07/30	0	0.00	2	22.40	22.60	-2	332	-0.60%
2019/07/29	2	22.85	0	0.00	22.75	2	340	0.59%
2019/07/08	0	0.00	1	27.30	27.00	-1	354	-0.28%
2019/07/05	1	26.00	0	0.00	25.90	1	358	0.28%
2019/07/02	0	0.00	1	23.75	24.00	-1	348	-0.29%
2019/06/18	0	0.00	2	21.85	22.00	-2	352	-0.57%
2018/12/14	0	0.00	3	28.63	28.35	-3	183	-1.64%
2018/12/13	3	27.05	0	0.00	27.05	3	174	1.72%
2018/11/02	0	0.00	1	23.00	23.00	-1	205	-0.49%
2018/08/23	0	0.00	1	22.15	22.45	-1	104	-0.95%
2018/08/17	1	22.45	0	0.00	22.40	1	103	0.96%
2018/08/16	1	22.30	2	22.13	22.25	-1	102	-0.97%
2018/08/14	1	22.20	0	0.00	23.75	1	98	1.02%
2018/07/19	0	0.00	1	26.80	26.80	-1	97	-1.03%
2018/07/18	0	0.00	1	26.70	27.00	-1	99	-1.01%
2018/07/17	2	26.40	0	0.00	26.60	2	100	1.99%
2018/02/06	0	0.00	1	31.05	31.05	-1	95	-1.04%
2018/01/19	1	33.30	0	0.00	32.95	1	100	1.00%
2018/01/03	0	0.00	1	33.45	33.20	-1	151	-0.66%