直得 (1597)-永豐金-南投券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	92.50	9	90.24	90.30	-4	3,831	-0.10%
2024/11/15	1	92.00	0	0.00	91.40	1	4,001	0.02%
2024/11/13	1	92.50	0	0.00	91.90	1	4,194	0.02%
2024/11/07	0	0.00	1	100.00	98.80	-1	5,145	-0.02%
2024/11/06	6	96.57	5	96.98	96.80	1	5,449	0.02%
2024/11/05	4	97.90	2	98.55	96.50	2	5,705	0.04%
2024/10/29	2	98.70	2	99.40	96.70	0	6,315	0.00%
2024/10/28	4	101.40	17	102.12	99.20	-13	6,349	-0.20%
2024/10/25	1	104.00	1	103.00	104.00	0	6,361	0.00%
2024/10/24	8	107.69	10	105.10	102.50	-2	6,380	-0.03%
2024/10/23	5	109.60	5	110.20	109.00	0	6,284	0.00%
2024/10/22	40	112.39	30	112.48	112.00	10	6,285	0.16%
2024/10/21	29	105.88	44	107.17	111.50	-15	5,935	-0.25%
2024/10/18	39	104.15	35	103.50	101.50	4	5,964	0.07%
2024/10/17	4	103.03	6	103.83	105.00	-2	6,013	-0.03%
2024/10/16	3	95.13	2	96.30	95.80	1	6,050	0.02%
2024/10/15	1	91.90	1	96.20	94.20	0	6,214	0.00%
2024/10/14	0	0.00	0	87.80	87.90	0	6,446	0.00%
2024/10/11	0	0.00	1	89.00	88.90	-1	6,634	-0.02%
2024/10/04	2	94.25	2	93.00	91.50	0	6,915	0.00%
2024/10/01	1	99.10	2	96.30	96.60	-1	7,048	-0.01%
2024/09/30	8	99.18	11	98.80	97.50	-3	7,070	-0.04%
2024/09/26	5	98.12	7	96.47	96.10	-2	6,985	-0.03%
2024/09/25	3	97.33	3	96.23	98.00	0	6,970	0.00%
2024/09/24	1	93.10	2	94.80	93.10	-1	6,970	-0.01%
2024/09/23	0	0.00	1	98.20	95.00	-1	6,960	-0.01%
2024/09/20	5	96.48	4	96.78	96.90	1	6,957	0.01%
2024/09/19	2	94.45	1	93.20	94.30	1	6,907	0.01%
2024/09/16	1	92.50	1	92.20	92.30	0	6,866	0.00%
2024/09/13	3	91.13	0	0.00	91.60	3	6,854	0.04%
2024/09/12	4	90.83	4	90.15	91.20	0	6,836	0.00%
2024/09/11	1	89.50	2	88.55	88.50	-1	6,807	-0.01%
2024/09/10	0.1	89.50	1	90.10	88.30	-1	6,785	-0.01%
2024/09/09	2.1	94.00	2	93.60	94.00	0.1	6,742	0.00%
2024/09/06	1	94.50	2	94.55	95.20	-1	6,725	-0.01%
2024/09/05	10	96.26	7	95.24	94.20	3	6,702	0.04%
2024/09/04	7.1	97.91	8	97.81	97.70	-1	6,625	-0.01%
2024/09/03	10	104.85	9	105.83	102.50	1	6,563	0.02%
2024/09/02	12	106.17	10	107.00	105.50	2	6,468	0.03%
2024/08/30	4	104.50	4	103.50	104.50	0	6,404	0.00%
2024/08/29	5	104.40	14	103.36	104.00	-9	6,331	-0.14%
2024/08/28	12.2	105.73	13	106.35	105.50	-0.8	6,294	-0.01%
2024/08/27	13	97.92	4	100.60	102.50	9	6,080	0.15%
2024/08/26	4.1	95.22	4	96.83	93.50	0.1	5,959	0.00%
2024/08/23	1	97.40	1	96.70	96.80	0	5,924	0.00%
2024/08/22	4	100.35	4.1	99.03	98.00	-0.1	5,893	0.00%
2024/08/21	3.1	104.37	2	103.50	101.00	1.1	5,851	0.02%
2024/08/20	3	101.83	4.5	103.83	102.00	-1.5	5,765	-0.03%
2024/08/19	3	105.67	3.5	107.43	105.00	-0.5	5,705	-0.01%
2024/08/16	13	106.96	1	107.50	109.50	12	5,637	0.21%
2024/08/15	3	107.67	12	106.33	107.00	-9	5,509	-0.16%
2024/08/14	8	111.38	4	110.13	107.00	4	5,418	0.07%
2024/08/13	33	108.52	36	109.17	108.50	-3	5,235	-0.06%
2024/08/12	29	110.36	15	110.67	106.00	14	4,981	0.28%
2024/08/09	3	113.17	6	113.67	117.50	-3	4,559	-0.07%
2024/08/08	16	108.22	34	105.96	107.00	-18	4,377	-0.41%
2024/08/07	31	107.43	27	103.69	106.00	4	4,023	0.10%
2024/08/06	47	94.00	33	92.99	98.80	14	3,739	0.37%
2024/08/05	6	90.17	6	92.07	89.90	0	3,513	0.00%
2024/08/02	14	99.53	17	100.04	97.30	-3	3,375	-0.09%
2024/08/01	12	100.29	19	101.21	101.00	-7	3,195	-0.22%
2024/07/31	7	91.89	7	91.03	93.90	0	2,995	0.00%
2024/07/30	4	89.63	8	86.06	88.90	-4	2,937	-0.14%
2024/07/29	5	91.50	6	92.38	88.50	-1	2,886	-0.03%
2024/07/26	6	94.77	5	97.78	93.70	1	2,842	0.04%
2024/07/23	9	100.77	6	102.05	99.20	3	2,799	0.11%
2024/07/22	8	98.78	10	99.07	98.00	-2	2,701	-0.07%
2024/07/19	19	107.68	13	106.65	101.50	6	2,589	0.23%
2024/07/18	18	104.62	11	105.59	105.50	7	2,303	0.31%
2024/07/17	8	103.69	3.1	104.13	101.50	4.9	2,058	0.24%
2024/07/16	15	99.15	21.7	97.61	102.50	-6.7	1,823	-0.37%
2024/07/15	9	98.42	14	98.65	93.30	-5	1,568	-0.32%
2024/07/12	11	94.15	5	95.38	98.10	6	1,276	0.47%
2024/07/11	4	89.13	13	91.12	89.20	-9	1,068	-0.84%
2024/07/10	2.7	85.42	10	84.70	84.80	-7.3	959	-0.76%
2024/07/09	3	83.80	9	84.60	83.60	-6	926	-0.65%
2024/07/08	16	93.89	43	93.23	90.60	-27	867	-3.11%
2024/07/05	7	86.31	14	86.96	88.70	-7	734	-0.95%
2024/07/04	0	0.00	5	80.69	80.70	-5	599	-0.84%
2024/07/03	0	74.40	0	0.00	73.40	0	556	0.00%
2024/07/02	1	74.00	0	0.00	73.80	1	554	0.18%
2024/06/28	1	74.40	5	75.04	75.30	-4	533	-0.75%
2024/06/27	1	72.20	0	0.00	71.60	1	497	0.20%
2024/06/11	1	68.30	1	68.40	67.70	0	732	0.00%
2024/06/06	1	71.20	0	0.00	69.10	1	736	0.14%
2024/06/03	1	70.10	1	71.30	70.80	0	672	0.00%
2024/05/27	3	67.10	0	0.00	66.80	3	629	0.48%
2024/05/24	2	64.55	0	0.00	64.70	2	621	0.32%
2024/05/14	0	0.00	2	65.20	65.60	-2	605	-0.33%
2024/04/15	0	0.00	1	70.20	70.90	-1	484	-0.21%
2024/04/12	2	72.80	0	0.00	72.60	2	475	0.42%
2024/04/10	1	76.20	0	0.00	75.60	1	453	0.22%
2024/04/08	2	72.90	0	0.00	71.70	2	419	0.48%
2024/04/03	5	72.36	0	0.00	73.20	5	408	1.22%
2024/04/01	3	72.17	0	0.00	72.00	3	392	0.76%
2024/03/27	1	78.10	1	76.30	76.00	0	347	0.00%
2024/03/26	1	77.00	1	79.90	75.40	0	294	0.00%
2024/03/25	1	77.90	0	0.00	79.90	1	232	0.43%
2024/03/20	1	70.50	1	73.20	72.20	0	130	0.00%
2024/03/19	1	69.50	0	0.00	69.60	1	100	0.99%
2024/02/19	7	65.39	0	0.00	65.20	7	62	11.25%
2024/01/16	1	63.00	0	0.00	62.50	1	52	1.91%
2023/12/26	0	0.00	1	64.50	64.30	-1	51	-1.94%
2023/12/25	1	62.60	0	0.00	63.30	1	51	1.95%
2023/12/22	0	0.00	2	64.40	64.40	-2	49	-4.01%
2023/12/21	0	0.00	2	64.90	63.70	-2	49	-4.01%
2023/12/20	2	64.70	0	0.00	64.90	2	49	4.03%
2023/12/14	0	0.00	5	63.84	63.70	-5	48	-10.25%
2023/12/13	0	0.00	5	63.00	62.90	-5	48	-10.22%
2023/12/12	0	0.00	1	64.30	63.00	-1	48	-2.05%
2023/12/11	0	0.00	1	64.80	64.90	-1	48	-2.07%
2023/12/06	0	0.00	1	67.00	67.20	-1	46	-2.15%
2023/12/01	1	67.10	0	0.00	67.00	1	46	2.16%
2023/11/10	1	61.80	0	0.00	62.20	1	38	2.62%
2023/11/03	1	62.20	0	0.00	62.10	1	40	2.47%
2023/08/18	1	66.80	0	0.00	66.80	1	70	1.42%
2023/08/17	1	66.40	0	0.00	66.40	1	69	1.43%
2023/07/25	2	67.20	0	0.00	67.40	2	71	2.81%
2023/07/24	1	67.80	0	0.00	67.80	1	69	1.44%
2023/07/20	1	68.50	0	0.00	68.50	1	71	1.40%
2023/07/19	0	0.00	16.5	69.13	68.50	-16.5	71	-23.16%
2023/07/13	2	69.45	0	0.00	70.00	2	74	2.67%
2023/07/04	1	72.80	1	74.20	72.70	0	78	0.00%
2023/06/28	0	0.00	1	74.30	74.30	-1	79	-1.26%
2023/06/26	0	0.00	2	74.90	74.70	-2	79	-2.51%
2023/06/20	0	0.00	1	75.00	75.00	-1	80	-1.25%
2023/06/16	0	0.00	1	75.30	74.40	-1	79	-1.25%
2023/06/15	0	0.00	1	74.70	74.80	-1	79	-1.25%
2023/06/13	1	73.10	0	0.00	73.20	1	78	1.27%
2023/05/25	1	74.40	0	0.00	74.40	1	155	0.64%
2023/05/23	0	0.00	1	75.50	75.40	-1	165	-0.60%
2023/05/19	0	0.00	2	75.40	75.00	-2	165	-1.21%
2023/05/17	0	0.00	1	75.40	74.80	-1	164	-0.61%
2023/04/20	0	0.00	1	78.00	77.20	-1	167	-0.60%
2023/04/17	1	81.00	0	0.00	80.50	1	163	0.61%
2023/04/10	1	79.60	1	80.40	80.20	0	153	0.00%
2023/03/21	0	0.00	1	76.70	77.00	-1	140	-0.71%
2023/03/17	1	77.20	0	0.00	77.20	1	138	0.72%
2023/03/13	2	78.50	0	0.00	78.90	2	136	1.47%
2023/03/10	1	80.80	0	0.00	80.10	1	133	0.75%
2023/03/09	1	82.60	0	0.00	83.00	1	128	0.78%
2023/03/08	1	80.90	3	84.13	85.50	-2	116	-1.71%
2023/03/07	2	82.30	3	80.77	80.40	-1	93	-1.07%
2023/03/03	1	77.00	0	0.00	77.40	1	75	1.32%
2023/02/23	1	76.80	0	0.00	76.80	1	75	1.32%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/15	2	73.80	0	0.00	73.60	2	70	2.83%
2023/02/14	3	75.23	0	0.00	74.80	3	70	4.24%
2023/02/10	1	75.40	0	0.00	75.20	1	72	1.38%
2023/02/09	0	0.00	2	76.90	76.90	-2	72	-2.77%
2023/02/08	4	73.90	4	76.03	76.30	0	72	0.00%
2023/02/03	1	74.00	1	74.50	74.40	0	72	0.00%
2023/02/02	2	73.50	0.2	73.80	74.30	1.8	73	2.46%
2023/02/01	0	0.00	1	74.10	73.90	-1	72	-1.37%
2023/01/31	2	73.45	0	0.00	73.70	2	73	2.71%
2023/01/30	1	71.20	0	0.00	73.00	1	74	1.34%
2023/01/17	1	70.00	1	71.10	70.00	0	73	0.00%
2023/01/03	0	0.00	1	69.10	68.90	-1	78	-1.28%
2022/12/15	0	0.00	2	74.05	74.10	-2	90	-2.22%
2022/12/06	0	0.00	0	79.00	74.40	0	89	0.00%
2022/11/29	0.7	79.50	0.7	76.55	80.00	0	84	0.00%
2022/11/18	0	0.00	1	76.00	76.00	-1	78	-1.27%
2022/11/09	1	74.90	0	0.00	75.90	1	79	1.25%
2022/11/04	1	76.00	1	76.90	76.90	0	77	0.00%
2022/11/02	0	0.00	1	74.40	76.40	-1	73	-1.36%
2022/11/01	0	0.00	1	73.60	73.60	-1	71	-1.40%
2022/10/19	0.1	69.90	0	0.00	69.90	0.1	66	0.12%
2022/10/18	0.2	70.00	0	0.00	70.10	0.2	65	0.34%
2022/10/03	0	0.00	2	70.10	70.40	-2	60	-3.29%
2022/09/28	0.2	68.05	1	68.00	66.00	-0.8	59	-1.34%
2022/09/23	0	0.00	2	71.35	71.30	-2	60	-3.30%
2022/09/05	0	0.00	2	72.00	72.00	-2	69	-2.90%
2022/08/19	7	77.77	0	0.00	77.50	7	84	8.33%
2022/07/06	1	71.50	0	0.00	70.50	1	108	0.93%
2022/05/16	0	0.00	0.2	79.05	78.90	-0.2	297	-0.06%
2022/05/10	0.1	74.70	0	0.00	76.00	0.1	295	0.03%
2022/04/20	1	79.80	0	0.00	79.80	1	299	0.33%
2022/04/15	0.1	78.00	0	0.00	81.70	0.1	299	0.02%
2022/04/14	1	78.00	0	0.00	78.10	1	293	0.34%
2022/04/12	2	77.55	0	0.00	77.90	2	294	0.68%
2022/04/11	2	79.20	1	79.10	79.30	1	293	0.34%
2022/04/08	3	80.50	0	0.00	81.00	3	292	1.02%
2022/04/07	7	81.00	0	0.00	80.60	7	291	2.40%
2022/04/01	7	82.33	0	0.00	82.20	7	294	2.38%
2022/03/30	8	82.59	0	0.00	83.00	8	292	2.74%
2022/03/29	1	82.30	0	0.00	82.30	1	293	0.34%
2022/03/28	1	82.20	0	0.00	82.20	1	296	0.34%
2022/03/25	13	83.09	0	0.00	82.60	13	295	4.41%
2022/03/15	0	0.00	1	86.30	83.10	-1	266	-0.38%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/11	1	94.50	0	0.00	91.90	1	242	0.41%
2022/03/07	0	0.00	0.2	91.60	89.90	-0.2	148	-0.13%
2022/01/11	0.1	86.10	0	0.00	84.90	0.1	144	0.08%
2021/12/23	0.1	88.00	0.2	88.20	88.10	-0.1	157	-0.08%
2021/12/17	0	0.00	5	84.20	84.10	-5	163	-3.05%
2021/12/14	0.2	84.85	0	0.00	84.30	0.2	172	0.12%
2021/11/26	0	0.00	3	87.00	86.20	-3	217	-1.38%
2021/11/19	0	0.00	1	90.30	89.90	-1	220	-0.45%
2021/11/17	1	91.20	1	91.20	91.60	0	221	0.00%
2021/11/12	1	88.70	0	0.00	88.20	1	223	0.45%
2021/11/01	0	0.00	1	89.10	88.90	-1	250	-0.40%
2021/10/18	1	84.60	0	0.00	84.60	1	293	0.34%
2021/10/15	0	0.00	2	85.10	84.90	-2	299	-0.67%
2021/10/13	1	81.80	0	0.00	82.40	1	320	0.31%
2021/10/12	1	83.80	0	0.00	83.10	1	327	0.31%
2021/10/07	0	0.00	1	84.90	85.00	-1	343	-0.29%
2021/10/06	1	83.00	0	0.00	82.50	1	367	0.27%
2021/10/05	1	80.80	1	83.60	84.30	0	385	0.00%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/18	1	96.70	0	0.00	99.00	1	1,003	0.10%
2021/08/12	1	102.50	1	102.00	102.50	0	1,027	0.00%
2021/08/03	1	103.00	1	104.50	102.50	0	1,122	0.00%
2021/07/20	1	107.50	1	105.50	105.50	0	1,209	0.00%
2021/07/13	4	119.50	0	0.00	115.50	4	1,263	0.32%
2021/07/12	1	119.00	2	120.00	121.00	-1	1,255	-0.08%
2021/07/08	3	119.67	0	0.00	117.50	3	1,288	0.23%
2021/07/07	2	116.75	2	118.50	119.00	0	1,369	0.00%
2021/07/06	3	119.00	5	116.50	118.00	-2	1,385	-0.14%
2021/07/05	2	120.75	1	119.50	119.50	1	1,413	0.07%
2021/07/01	3	116.50	3	117.00	115.00	0	1,504	0.00%
2021/06/29	3	119.33	3	119.67	121.00	0	1,504	0.00%
2021/06/25	2	123.75	2	125.00	124.00	0	1,477	0.00%
2021/06/24	2	124.25	0	0.00	125.50	2	1,453	0.14%
2021/06/23	5	115.90	3	116.83	123.50	2	1,379	0.15%
2021/06/22	4	117.38	5	117.10	116.00	-1	1,336	-0.07%
2021/06/21	1	117.00	0	0.00	114.00	1	1,405	0.07%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	1	104.00	2	107.50	110.50	-1	2,045	-0.05%
2021/05/31	1	102.50	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	0.1	105.00	103.50	-0.1	2,062	0.00%
2021/05/26	0.1	99.60	0	0.00	99.50	0.1	2,081	0.00%
2021/05/20	0	0.00	0.1	96.00	92.50	-0.1	2,259	0.00%
2021/05/19	0	0.00	0	96.00	95.00	0	2,343	0.00%
2021/05/14	0.1	92.30	0	0.00	91.40	0.1	2,431	0.00%
2021/04/21	0	0.00	1	128.00	127.00	-1	3,431	-0.03%
2021/04/20	0	0.00	1	129.50	132.00	-1	3,439	-0.03%
2021/04/13	2	136.75	0.1	144.00	131.00	1.9	3,687	0.05%
2021/04/09	5	133.00	0	0.00	135.50	5	3,588	0.14%
2021/04/08	1	136.50	1.1	137.00	135.00	-0.1	3,561	0.00%
2021/04/07	0	0.00	1	128.50	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1	127.50	127.00	-1	3,463	-0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	4	122.75	0	0.00	121.50	4	3,441	0.12%
2021/03/24	1.1	124.64	1	132.50	122.00	0.1	3,422	0.00%
2021/03/23	9	123.61	0	0.00	126.50	9	3,306	0.27%
2021/03/22	1	125.00	1	123.00	123.00	0	3,289	0.00%
2021/03/15	1	124.50	0	0.00	119.50	1	3,154	0.03%
2021/03/12	0	0.00	1	124.00	122.50	-1	3,078	-0.03%
2021/03/11	1	123.00	2	120.25	119.00	-1	2,998	-0.03%
2021/03/10	1	119.00	1	120.00	120.00	0	2,938	0.00%
2021/03/09	4	121.63	2	121.00	122.00	2	2,875	0.07%
2021/03/08	2	118.50	2	118.75	115.00	0	2,692	0.00%
2021/03/05	0	0.00	1	113.50	112.00	-1	2,592	-0.04%
2021/03/04	0	0.00	1	109.50	109.00	-1	2,589	-0.04%
2021/03/03	0	0.00	1	111.00	112.50	-1	2,569	-0.04%
2021/03/02	2	112.00	0	0.00	106.00	2	2,539	0.08%
2021/02/25	0	0.00	1	111.00	111.00	-1	2,507	-0.04%
2021/02/24	1	114.00	0	0.00	111.00	1	2,492	0.04%
2021/02/19	2	116.75	1	113.50	113.50	1	2,292	0.04%
2021/02/04	0	0.00	1	101.00	98.10	-1	2,076	-0.05%
2021/02/03	1	99.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	4	100.00	4	101.00	103.50	0	2,038	0.00%
2021/01/29	8	116.75	8	112.00	112.00	0	1,908	0.00%
2021/01/28	0	0.00	1	108.00	110.50	-1	1,749	-0.06%
2021/01/27	1	115.50	1	110.00	111.50	0	1,714	0.00%
2021/01/26	1	115.50	1	112.50	113.50	0	1,639	0.00%
2021/01/25	1	109.00	3	109.83	108.00	-2	1,426	-0.14%
2021/01/22	10	107.85	10	108.10	110.00	0	1,336	0.00%
2021/01/20	1	94.60	2	96.30	95.10	-1	976	-0.10%
2021/01/19	1	92.80	3	94.00	93.50	-2	872	-0.23%
2021/01/18	2	91.75	0	0.00	92.00	2	860	0.23%
2021/01/15	2	93.00	1	94.40	92.90	1	848	0.12%
2021/01/12	0	0.00	1	101.50	98.20	-1	769	-0.13%
2021/01/11	2	103.00	2	100.70	103.00	0	711	0.00%
2021/01/08	2	93.45	2	91.80	95.20	0	578	0.00%
2021/01/06	1	86.50	2	87.90	86.20	-1	439	-0.23%
2021/01/05	2	85.60	2	86.65	85.60	0	420	0.00%
2020/12/31	2	83.85	1	85.40	83.60	1	393	0.25%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/29	0	0.00	1	86.30	86.10	-1	373	-0.27%
2020/12/07	3	86.80	0	0.00	86.60	3	261	1.15%
2020/12/01	1	92.00	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	3	79.53	85.40	-3	170	-1.76%
2020/11/19	0	0.00	1	78.70	78.20	-1	195	-0.51%
2020/11/05	0	0.00	1	75.80	74.80	-1	234	-0.43%
2020/10/30	1	73.50	0	0.00	73.50	1	239	0.42%
2020/10/23	1	76.90	0	0.00	76.90	1	260	0.38%
2020/10/19	1	77.20	0	0.00	77.50	1	316	0.32%
2020/10/14	1	76.90	0	0.00	76.90	1	332	0.30%
2020/10/12	1	77.30	0	0.00	76.70	1	353	0.28%
2020/09/02	1	80.90	1	80.10	80.40	0	530	0.00%
2020/08/20	0	0.00	1	71.00	71.40	-1	910	-0.11%
2020/08/10	2	82.70	0	0.00	82.10	2	997	0.20%
2020/07/28	0	0.00	2	79.80	80.10	-2	1,111	-0.18%
2020/07/09	0	0.00	2	93.95	93.70	-2	1,198	-0.17%
2020/07/08	0	0.00	2	94.15	95.20	-2	1,193	-0.17%
2020/06/17	1	92.80	3	93.50	94.00	-2	1,195	-0.17%
2020/06/15	1	90.60	1	92.40	90.60	0	1,201	0.00%
2020/06/09	1	95.40	0	0.00	92.60	1	1,224	0.08%
2020/06/05	2	95.90	1	97.20	95.10	1	1,224	0.08%
2020/06/04	1	96.00	0	0.00	95.90	1	1,212	0.08%
2020/06/03	0	0.00	1	94.00	94.00	-1	1,209	-0.08%
2020/06/01	3	95.80	0	0.00	96.20	3	1,187	0.25%
2020/05/28	2	100.85	3	99.40	93.10	-1	1,145	-0.09%
2020/05/27	1	100.50	8	100.35	100.00	-7	1,020	-0.69%
2020/05/26	7	94.79	0	0.00	94.00	7	875	0.80%
2020/05/21	1	92.00	1	92.50	93.10	0	835	0.00%
2020/05/04	4	92.05	4	90.70	90.70	0	971	0.00%
2020/04/30	1	92.20	2	90.95	91.00	-1	941	-0.11%
2020/04/29	1	83.60	0	0.00	85.30	1	882	0.11%
2020/04/23	0	0.00	1	77.30	77.30	-1	895	-0.11%
2020/03/26	1	61.50	0	0.00	63.10	1	959	0.10%
2020/03/10	1	86.50	5	86.64	87.00	-4	1,116	-0.36%
2020/03/09	0	0.00	2.1	87.92	86.50	-2.1	1,107	-0.19%
2020/03/06	3	89.87	0	0.00	89.90	3	1,095	0.27%
2020/03/03	2	92.10	0	0.00	90.00	2	1,089	0.18%
2020/03/02	1	88.10	1	90.10	89.60	0	1,079	0.00%
2020/02/27	2	89.85	5	91.94	89.70	-3	1,065	-0.28%
2020/02/21	1	96.20	0	0.00	96.20	1	1,014	0.10%
2020/02/20	3	101.17	2	102.75	99.90	1	983	0.10%
2020/02/19	2	101.75	0	0.00	101.50	2	956	0.21%
2020/02/18	0	0.00	4	104.13	100.00	-4	916	-0.44%
2020/02/12	2	94.70	0	0.00	94.70	2	790	0.25%
2020/02/06	0	0.00	1	91.90	93.00	-1	794	-0.13%
2020/02/05	1	89.50	0	0.00	89.90	1	795	0.13%
2020/02/04	1	87.70	0	0.00	89.80	1	813	0.12%
2020/01/30	0	0.00	5	88.38	86.50	-5	872	-0.57%
2020/01/20	5	97.62	0	0.00	96.10	5	868	0.58%
2020/01/09	0	0.00	1	91.50	92.00	-1	792	-0.13%
2020/01/08	1	89.40	0	0.00	89.00	1	782	0.13%
2020/01/07	0	0.00	2.5	90.46	90.10	-2.5	782	-0.32%
2020/01/06	0	0.00	1	92.50	92.00	-1	787	-0.13%
2019/12/25	1	95.70	0	0.00	95.30	1	760	0.13%
2019/12/24	0	0.00	1	94.60	95.50	-1	752	-0.13%
2019/12/20	1	98.80	1	97.90	98.10	0	719	0.00%
2019/12/19	1	99.80	0	0.00	97.20	1	675	0.15%
2019/12/18	1	96.00	1	95.00	94.90	0	576	0.00%
2019/12/17	0	0.00	1	90.50	93.60	-1	528	-0.19%
2019/12/12	0	0.00	1	88.80	87.60	-1	470	-0.21%
2019/11/28	2	88.10	3	89.50	87.90	-1	552	-0.18%
2019/11/26	1	87.60	0	0.00	87.40	1	565	0.18%
2019/11/19	1	87.20	0	0.00	86.80	1	620	0.16%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/10/31	2	92.50	3.3	91.02	91.00	-1.3	642	-0.20%
2019/10/29	1	88.40	0	0.00	88.40	1	584	0.17%
2019/10/14	0	0.00	1	86.50	86.80	-1	891	-0.11%
2019/10/04	1	88.80	0	0.00	88.20	1	886	0.11%
2019/09/27	0	0.00	1	84.80	86.10	-1	889	-0.11%
2019/09/23	9	88.98	9	89.08	88.00	0	919	0.00%
2019/09/20	1	85.40	0	0.00	85.10	1	881	0.11%
2019/08/22	0	0.00	7	90.40	90.70	-7	960	-0.73%
2019/08/19	7	91.40	0	0.00	91.40	7	964	0.73%
2019/08/14	3	89.10	3	89.90	88.50	0	986	0.00%
2019/08/02	0	0.00	0.5	91.80	91.60	-0.5	1,083	-0.05%
2019/07/30	1	102.50	3	101.33	95.50	-2	1,184	-0.17%
2019/07/26	4	100.13	1	103.00	98.90	3	1,197	0.25%
2019/07/25	4	100.48	1	101.50	100.50	3	1,159	0.26%
2019/07/11	0	0.00	2	89.70	91.20	-2	1,702	-0.12%
2019/07/03	0	0.00	1	90.60	90.80	-1	1,797	-0.06%
2019/07/01	0	0.00	2	93.40	91.50	-2	2,003	-0.10%
2019/06/27	0	0.00	1	88.80	88.20	-1	2,066	-0.05%
2019/06/25	3	89.60	0	0.00	87.00	3	2,060	0.15%
2019/06/21	1	88.60	0	0.00	87.10	1	2,044	0.05%
2019/06/20	1	88.50	1	88.80	88.50	0	2,030	0.00%
2019/06/19	1	84.40	0	0.00	83.90	1	1,988	0.05%
2019/06/14	0	0.00	1	82.00	82.60	-1	1,983	-0.05%
2019/06/10	0	0.00	1	80.20	80.30	-1	1,966	-0.05%
2019/05/20	1	90.20	1	89.90	89.10	0	2,184	0.00%
2019/05/17	2	89.20	2	88.60	88.90	0	2,192	0.00%
2019/05/15	1	90.90	1	91.70	91.10	0	2,278	0.00%
2019/05/14	1	89.20	0	0.00	88.60	1	2,275	0.04%
2019/05/13	0	0.00	1	90.80	90.00	-1	2,266	-0.04%
2019/05/09	0	0.00	3	97.93	100.00	-3	2,234	-0.13%
2019/05/03	2	116.25	0	0.00	118.00	2	2,145	0.09%
2019/04/29	1	118.50	0	0.00	114.00	1	2,047	0.05%
2019/04/25	1	115.00	4	115.00	116.50	-3	1,959	-0.15%
2019/04/24	3	106.83	2	115.50	115.50	1	1,948	0.05%
2019/04/23	0	0.00	9	103.56	105.00	-9	1,905	-0.47%
2019/04/22	2	102.00	4	101.00	100.50	-2	1,835	-0.11%
2019/04/19	0	0.00	3	99.20	99.70	-3	1,819	-0.16%
2019/04/12	0	0.00	1	97.40	97.00	-1	1,764	-0.06%
2019/04/11	4	102.13	1	103.00	99.10	3	1,757	0.17%
2019/04/10	2	102.75	0	0.00	101.50	2	1,738	0.12%
2019/04/09	9	102.00	2	103.25	103.50	7	1,695	0.41%
2019/04/08	1	103.50	2	105.25	101.50	-1	1,671	-0.06%
2019/04/03	2	101.25	0	0.00	101.50	2	1,608	0.12%
2019/04/01	1	90.00	0	0.00	90.60	1	1,386	0.07%
2019/03/25	0	0.00	3	88.20	87.80	-3	1,438	-0.21%
2019/03/05	2	95.20	0	0.00	92.30	2	1,666	0.12%
2019/02/26	0	0.00	1	95.60	96.00	-1	1,652	-0.06%
2019/02/25	2	94.85	0	0.00	95.10	2	1,640	0.12%
2019/02/22	2	99.45	3	97.63	94.60	-1	1,632	-0.06%
2019/02/21	3	93.40	0	0.00	94.50	3	1,506	0.20%
2019/02/19	3	92.60	1	93.40	92.40	2	1,514	0.13%
2019/02/15	2	93.70	2	93.15	90.00	0	1,469	0.00%
2019/02/12	0	0.00	1	91.50	91.50	-1	1,372	-0.07%
2019/01/30	1	88.80	0	0.00	88.50	1	1,379	0.07%
2019/01/25	1	89.20	1	88.20	87.90	0	1,367	0.00%
2019/01/23	0	0.00	10	88.00	87.50	-10	1,396	-0.72%
2019/01/22	10	87.30	14	87.39	87.30	-4	1,390	-0.29%
2019/01/21	11	91.48	1	91.30	89.10	10	1,390	0.72%
2019/01/18	3	89.30	3	88.87	88.80	0	1,377	0.00%
2019/01/16	6	90.15	2	89.90	89.20	4	1,306	0.31%
2019/01/15	3	83.33	1	84.50	86.60	2	1,128	0.18%
2019/01/04	0	0.00	1.5	73.20	73.60	-1.5	1,203	-0.12%
2018/12/25	0	0.00	2	78.90	78.50	-2	1,414	-0.14%
2018/12/24	0	0.00	2	78.10	80.50	-2	1,433	-0.14%
2018/12/19	5	85.26	4	82.40	82.50	1	1,487	0.07%
2018/12/18	1	87.00	1	85.50	84.00	0	1,501	0.00%
2018/12/17	2	83.30	0	0.00	84.50	2	1,500	0.13%
2018/12/14	0	0.00	3	81.50	81.20	-3	1,524	-0.20%
2018/12/06	0	0.00	5	84.56	83.60	-5	1,660	-0.30%
2018/12/04	3	95.17	0	0.00	91.60	3	1,689	0.18%
2018/12/03	3	91.17	0	0.00	92.10	3	1,679	0.18%
2018/11/29	0	0.00	1	84.20	81.90	-1	1,666	-0.06%
2018/11/27	2	79.40	0	0.00	79.50	2	1,646	0.12%
2018/11/26	0	0.00	1	77.40	77.40	-1	1,640	-0.06%
2018/11/23	2	77.05	3	77.20	76.30	-1	1,656	-0.06%
2018/11/22	2	77.30	0	0.00	77.30	2	1,666	0.12%
2018/11/19	0	0.00	1	78.20	78.50	-1	1,684	-0.06%
2018/11/16	2	75.75	2	78.80	75.50	0	1,680	0.00%
2018/11/08	2	78.60	2	82.40	78.60	0	1,865	0.00%
2018/11/02	0	0.00	2	77.45	76.50	-2	1,917	-0.10%
2018/11/01	0	0.00	4	74.90	74.60	-4	1,924	-0.21%
2018/10/31	6	72.73	2	72.60	72.00	4	1,917	0.21%
2018/10/29	2	68.30	2	69.00	68.30	0	1,941	0.00%
2018/10/17	4	84.50	2	85.10	83.70	2	2,225	0.09%
2018/10/05	0	0.00	2	92.60	93.00	-2	2,412	-0.08%
2018/10/04	1	99.80	0	0.00	97.50	1	2,387	0.04%
2018/09/26	3	110.00	3	111.67	110.50	0	2,397	0.00%
2018/09/25	2	110.00	0	0.00	110.00	2	2,405	0.08%
2018/09/21	2	110.00	2	111.50	113.00	0	2,389	0.00%
2018/09/20	2	109.50	2	111.50	109.50	0	2,371	0.00%
2018/09/19	2	110.50	2	112.00	109.50	0	2,361	0.00%
2018/09/18	1	106.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	1	107.00	1	106.50	110.50	0	2,340	0.00%
2018/09/12	0	0.00	1	103.00	102.50	-1	2,326	-0.04%
2018/09/07	0	0.00	1	109.50	108.00	-1	2,303	-0.04%
2018/09/03	4	122.13	1	125.00	121.50	3	2,340	0.13%
2018/08/31	1	122.50	1	123.00	123.50	0	2,357	0.00%
2018/08/30	1	125.00	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	125.50	124.50	-1	2,452	-0.04%
2018/08/27	0	0.00	1	123.50	122.50	-1	2,439	-0.04%
2018/08/24	1	120.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	123.50	0	0.00	123.00	1	2,483	0.04%
2018/08/21	2	126.00	1	126.00	125.50	1	2,518	0.04%
2018/08/17	1	126.50	1	132.00	126.50	0	2,506	0.00%
2018/08/16	0	0.00	1	123.50	125.00	-1	2,458	-0.04%
2018/08/15	1	124.50	1	127.50	122.00	0	2,451	0.00%
2018/08/13	2	125.25	1	121.00	124.50	1	2,485	0.04%
2018/08/10	0	0.00	1	133.00	131.00	-1	2,473	-0.04%
2018/08/02	1	132.50	0	0.00	130.50	1	2,855	0.04%
2018/07/31	1	132.50	4	134.25	132.50	-3	2,981	-0.10%
2018/07/30	2	136.50	4	136.00	136.00	-2	3,066	-0.07%
2018/07/27	3	164.83	1	165.50	165.50	2	3,028	0.07%
2018/07/24	1	143.50	0	0.00	147.50	1	3,017	0.03%
2018/07/17	1	150.00	3	155.33	150.00	-2	3,265	-0.06%
2018/07/10	2	139.50	0	0.00	139.00	2	3,303	0.06%
2018/07/09	1	137.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	2	130.25	139.50	-2	3,403	-0.06%
2018/07/05	1	128.50	0	0.00	130.50	1	3,470	0.03%
2018/07/04	3	139.00	0	0.00	141.50	3	3,616	0.08%
2018/07/02	4	153.38	0	0.00	151.50	4	4,023	0.10%
2018/06/25	1	161.50	2	158.50	156.00	-1	4,384	-0.02%
2018/06/22	0	0.00	1	155.50	156.00	-1	4,399	-0.02%
2018/06/21	0	0.00	1	158.50	161.00	-1	4,505	-0.02%
2018/06/20	1	152.00	4	150.38	152.00	-3	4,609	-0.07%
2018/06/19	1	154.50	0	0.00	153.50	1	4,768	0.02%
2018/06/13	1	163.00	1	164.00	165.00	0	5,102	0.00%
2018/06/12	0	0.00	1	169.50	169.50	-1	5,098	-0.02%
2018/06/11	1	168.50	2	168.50	168.00	-1	5,100	-0.02%
2018/06/08	1	182.00	1	180.00	174.00	0	5,117	0.00%
2018/06/06	1	180.50	0	0.00	178.00	1	5,107	0.02%
2018/06/01	1	169.00	0	0.00	175.00	1	5,164	0.02%
2018/05/29	0	0.00	1	174.50	171.00	-1	5,235	-0.02%
2018/05/25	1	177.50	1	177.00	177.00	0	5,284	0.00%
2018/05/22	1	183.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	0	0.00	1	192.00	185.50	-1	5,768	-0.02%
2018/05/18	1	181.50	0	0.00	182.00	1	5,828	0.02%
2018/05/17	0	0.00	1	181.00	183.00	-1	5,925	-0.02%
2018/05/16	0	0.00	5	184.50	181.50	-5	5,965	-0.08%
2018/05/15	4	185.13	1	193.50	185.00	3	6,010	0.05%
2018/05/14	2	193.50	3	197.33	193.50	-1	6,055	-0.02%
2018/05/11	6	185.67	6	186.83	185.00	0	6,126	0.00%
2018/05/10	2	176.00	1	177.50	178.50	1	6,132	0.02%
2018/05/09	0	0.00	1	162.00	171.00	-1	6,130	-0.02%
2018/05/08	1	157.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	0	0.00	6	156.67	160.50	-6	6,113	-0.10%
2018/05/04	4	151.13	0	0.00	146.00	4	6,033	0.07%
2018/05/02	1	158.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	173.00	0	0.00	170.50	1	6,230	0.02%
2018/04/27	4	165.25	4	168.00	168.00	0	6,376	0.00%
2018/04/26	0	0.00	1	171.50	167.50	-1	6,504	-0.02%
2018/04/25	4	169.63	0	0.00	172.00	4	6,696	0.06%
2018/04/24	0	0.00	1	168.00	162.00	-1	6,713	-0.01%
2018/04/23	1	194.00	3	188.00	179.50	-2	6,714	-0.03%
2018/04/20	2	201.75	2	202.25	199.00	0	6,695	0.00%
2018/04/18	1	205.50	1	205.50	201.00	0	6,793	0.00%
2018/04/17	4	200.88	5	199.20	198.50	-1	6,700	-0.01%
2018/04/16	4	200.50	3	201.00	194.00	1	6,617	0.02%
2018/04/13	3	197.50	3	197.50	197.50	0	6,545	0.00%
2018/04/12	1	203.00	1	199.50	198.00	0	6,495	0.00%
2018/04/11	1	202.00	2	205.50	204.50	-1	6,403	-0.02%
2018/04/10	4	196.13	3	193.50	200.00	1	6,306	0.02%
2018/04/09	3	190.50	3	191.00	191.00	0	6,147	0.00%
2018/04/03	4	181.88	3	180.67	182.00	1	5,999	0.02%
2018/04/02	2	164.75	7	168.21	176.00	-5	5,695	-0.09%
2018/03/30	4	162.50	6	164.58	161.00	-2	5,465	-0.04%
2018/03/29	8	166.00	4	167.63	164.50	4	5,409	0.07%
2018/03/28	4	164.88	3	165.50	164.00	1	5,336	0.02%
2018/03/27	7	166.00	8	165.56	161.00	-1	5,268	-0.02%
2018/03/26	3	166.17	1	164.00	160.00	2	5,222	0.04%
2018/03/23	3	158.67	5	159.70	157.00	-2	5,104	-0.04%
2018/03/22	13	159.62	6	157.42	152.50	7	4,980	0.14%
2018/03/21	3	158.17	10	154.05	160.00	-7	4,810	-0.15%
2018/03/20	2	144.50	0	0.00	145.50	2	4,628	0.04%
2018/03/19	3	147.33	3	145.83	146.00	0	4,570	0.00%
2018/03/16	1	140.50	1	139.00	139.50	0	4,418	0.00%
2018/03/15	2	138.25	3	137.67	138.00	-1	4,386	-0.02%
2018/03/14	3	140.33	1	142.00	139.00	2	4,383	0.05%
2018/03/13	1	139.50	2	140.00	138.00	-1	4,363	-0.02%
2018/03/12	4	140.75	1	143.00	138.50	3	4,355	0.07%
2018/03/09	1	142.00	2	141.00	142.00	-1	4,358	-0.02%
2018/03/08	0	0.00	2	140.25	137.50	-2	4,354	-0.05%
2018/03/07	4	137.75	2	141.25	136.50	2	4,330	0.05%
2018/03/05	10	140.00	10	141.00	136.00	0	4,274	0.00%
2018/03/02	2	138.75	0	0.00	138.50	2	4,226	0.05%
2018/03/01	0	0.00	2	141.50	142.00	-2	4,212	-0.05%
2018/02/27	2	141.25	2	140.00	138.00	0	4,177	0.00%
2018/02/26	0	0.00	4	141.00	144.00	-4	4,149	-0.10%
2018/02/23	7	140.36	4	143.50	138.00	3	4,088	0.07%
2018/02/22	4	144.25	4	142.25	143.00	0	4,062	0.00%
2018/02/21	0	0.00	6	132.58	136.50	-6	3,793	-0.16%
2018/02/12	4	128.75	0	0.00	124.50	4	3,728	0.11%
2018/02/09	2	125.00	8	125.50	130.00	-6	3,659	-0.16%
2018/02/08	4	124.50	2	125.00	122.00	2	3,562	0.06%
2018/02/07	39	128.97	34	126.72	124.00	5	3,511	0.14%
2018/02/06	41	126.11	40	121.69	121.50	1	3,440	0.03%
2018/02/05	20	135.23	19	136.47	134.50	1	3,360	0.03%
2018/02/02	1	132.00	0	0.00	135.00	1	3,268	0.03%
2018/02/01	1	133.00	2	131.50	128.00	-1	3,209	-0.03%
2018/01/31	2	124.50	2	123.25	127.00	0	3,192	0.00%
2018/01/30	2	125.75	2	128.75	122.50	0	3,192	0.00%
2018/01/26	3	129.33	3	130.50	126.00	0	3,156	0.00%
2018/01/25	2	126.75	2	125.25	121.50	0	3,099	0.00%
2018/01/24	3	130.33	2	131.00	130.00	1	3,278	0.03%
2018/01/23	2	123.25	2.1	124.48	133.50	-0.1	3,303	0.00%
2018/01/22	22	126.86	23	122.24	121.50	-1	3,139	-0.03%
2018/01/19	25	113.42	27	115.24	119.50	-2	3,007	-0.07%
2018/01/17	5	100.28	5	100.10	99.50	0	2,649	0.00%
2018/01/16	6	98.63	2	99.50	97.70	4	2,576	0.16%
2018/01/15	1	96.50	13	96.34	99.00	-12	2,532	-0.47%
2018/01/04	1	91.80	1	91.00	91.90	0	2,575	0.00%