岱宇 (1598)-永豐金-南投券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	3	31.60	0	0.00	31.85	3	253	1.19%
2024/03/08	0	0.00	2	30.70	30.90	-2	256	-0.78%
2024/03/04	0	0.00	1	30.95	31.05	-1	263	-0.38%
2024/02/19	2	33.00	0	0.00	32.95	2	383	0.52%
2024/01/30	0	0.00	3	33.05	32.85	-3	400	-0.75%
2024/01/18	0	0.00	1	32.45	32.45	-1	413	-0.24%
2024/01/12	1	33.85	0	0.00	33.65	1	409	0.24%
2024/01/10	2	34.15	1	34.90	34.00	1	409	0.24%
2024/01/09	1	35.20	1	35.30	35.10	0	407	0.00%
2024/01/08	0	0.00	4	35.93	35.80	-4	407	-0.98%
2024/01/02	1	34.85	0	0.00	34.85	1	404	0.25%
2023/12/29	1	35.15	0	0.00	34.85	1	410	0.24%
2023/12/27	0	0.00	1	35.30	35.30	-1	412	-0.24%
2023/12/20	3	36.32	0	0.00	36.20	3	395	0.76%
2023/12/19	0	0.00	1	36.30	36.25	-1	396	-0.25%
2023/12/11	1	36.80	5	36.70	36.55	-4	387	-1.03%
2023/12/08	6	36.41	4	37.20	36.45	2	390	0.51%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/12/04	0	0.00	10	36.70	36.90	-10	384	-2.60%
2023/12/01	0	0.00	2	36.80	36.45	-2	378	-0.53%
2023/11/29	2	36.25	0	0.00	36.20	2	364	0.55%
2023/11/28	0	0.00	6	36.61	36.20	-6	360	-1.67%
2023/11/24	2	36.20	0	0.00	35.90	2	351	0.57%
2023/11/21	0	0.00	32	37.32	37.50	-32	318	-10.06%
2023/11/20	2	37.38	41	38.30	37.90	-39	290	-13.40%
2023/11/17	0	0.00	2	34.65	36.05	-2	220	-0.91%
2023/11/16	10	34.40	2	34.35	34.25	8	207	3.85%
2023/11/14	2	34.10	1	34.00	34.20	1	195	0.51%
2023/11/13	0	0.00	13	33.97	34.35	-13	192	-6.74%
2023/11/09	0	0.00	1	32.25	32.20	-1	187	-0.53%
2023/11/08	1	32.80	0	0.00	32.55	1	206	0.48%
2023/10/18	3	32.00	0	0.00	31.70	3	298	1.01%
2023/10/17	2	32.65	0	0.00	32.00	2	297	0.67%
2023/10/13	5	33.93	0	0.00	33.60	5	312	1.60%
2023/10/11	0	0.00	1	34.00	33.90	-1	320	-0.31%
2023/10/06	3	34.23	0	0.00	34.70	3	325	0.92%
2023/10/04	2	33.30	2	33.50	33.90	0	329	0.00%
2023/10/02	0	0.00	1	34.20	34.50	-1	343	-0.29%
2023/09/20	9	35.32	8	35.55	35.50	1	408	0.24%
2023/09/18	1	36.10	0	0.00	36.15	1	460	0.22%
2023/09/14	2	34.95	0	0.00	35.00	2	461	0.43%
2023/09/12	0	0.00	9	34.76	35.15	-9	454	-1.98%
2023/09/11	11	33.18	5	33.30	33.75	6	450	1.33%
2023/09/08	9	32.40	0	0.00	32.95	9	448	2.01%
2023/09/05	2	32.70	6	32.50	32.60	-4	465	-0.86%
2023/08/29	1	31.20	0	0.00	31.10	1	491	0.20%
2023/08/25	1	31.55	0	0.00	31.55	1	493	0.20%
2023/08/24	2	31.73	0	0.00	31.65	2	497	0.40%
2023/08/22	1	31.70	0	0.00	31.60	1	505	0.20%
2023/08/18	1	31.85	0	0.00	32.00	1	519	0.19%
2023/08/14	0	0.00	18	30.90	30.80	-18	534	-3.37%
2023/08/08	0	0.00	0.5	33.00	32.70	-0.5	522	-0.09%
2023/08/04	13	31.97	0	0.00	32.70	13	531	2.45%
2023/08/02	6	35.47	0	0.00	35.40	6	480	1.25%
2023/07/21	1	37.20	0	0.00	36.95	1	456	0.22%
2023/07/18	7	36.84	0	0.00	36.75	7	452	1.55%
2023/07/17	4	37.83	0	0.00	37.80	4	442	0.90%
2023/07/13	8	38.06	0	0.00	37.95	8	438	1.82%
2023/07/12	1	38.50	0	0.00	38.30	1	434	0.23%
2023/07/11	11	38.85	0	0.00	38.85	11	430	2.55%
2023/07/07	9	38.92	0	0.00	39.50	9	421	2.14%
2023/07/06	10	38.87	0	0.00	39.25	10	414	2.41%
2023/07/04	10	38.10	0	0.00	37.95	10	405	2.47%
2023/06/29	0	0.00	2	39.45	38.80	-2	388	-0.51%
2023/06/26	0	0.00	2	35.70	37.00	-2	356	-0.56%
2023/06/16	3	39.10	0	0.00	39.20	3	315	0.95%
2023/05/29	3	40.50	0	0.00	40.45	3	320	0.94%
2023/04/20	0	0.00	11	43.20	43.15	-11	482	-2.28%
2023/04/18	0	0.00	50	44.41	44.10	-50	478	-10.46%
2023/04/06	0	0.00	1	44.30	44.20	-1	476	-0.21%
2023/03/30	10	44.60	0	0.00	44.95	10	477	2.09%
2023/03/21	40	46.38	0	0.00	46.25	40	495	8.07%
2023/03/08	0	0.00	4	50.40	51.40	-4	557	-0.72%
2023/03/02	1	48.95	0	0.00	48.85	1	537	0.19%
2023/02/24	2	47.55	0	0.00	47.55	2	528	0.38%
2023/02/23	2	48.65	0	0.00	48.70	2	525	0.38%
2023/02/20	0	0.00	2	49.10	49.10	-2	506	-0.39%
2023/02/15	0	0.00	0	50.60	50.40	0	460	0.00%
2023/02/10	2	48.05	0	0.00	48.00	2	363	0.55%
2023/02/09	1	45.30	0	0.00	45.95	1	329	0.30%
2023/02/06	0	0.00	1	45.30	44.80	-1	311	-0.32%
2023/02/02	0	0.00	2	43.60	44.05	-2	299	-0.67%
2022/12/29	2	40.50	0	0.00	41.10	2	291	0.69%
2022/12/28	0	0.00	5	40.70	40.70	-5	292	-1.71%
2022/12/22	5	43.95	0	0.00	43.30	5	282	1.77%
2022/12/13	0	0.00	0	45.05	44.00	0	266	0.00%
2022/12/06	2	44.27	10	44.24	42.60	-8	222	-3.60%
2022/12/05	1	44.10	0	0.00	44.20	1	209	0.48%
2022/11/17	0	0.00	1	38.90	39.55	-1	251	-0.40%
2022/09/26	2	39.65	0	0.00	38.05	2	341	0.59%
2022/09/21	2	40.80	0	0.00	40.60	2	362	0.55%
2022/09/20	4	40.93	0	0.00	41.00	4	375	1.06%
2022/09/13	1	44.20	7	44.50	44.20	-6	395	-1.52%
2022/09/05	0	0.00	1	43.50	42.50	-1	368	-0.27%
2022/07/28	0	0.00	5	38.45	38.35	-5	325	-1.54%
2022/07/26	0	0.00	1	40.00	39.20	-1	326	-0.31%
2022/07/22	3	39.88	2	39.50	39.60	1	329	0.30%
2022/07/21	2	38.98	2	40.00	40.00	0	331	0.00%
2022/07/19	1	39.40	0	0.00	39.30	1	327	0.31%
2022/07/18	0	0.00	1	39.25	39.25	-1	330	-0.30%
2022/07/15	5	37.85	0	0.00	37.85	5	329	1.52%
2022/07/12	0	0.00	4	37.80	37.15	-4	329	-1.21%
2022/06/28	2	40.15	0	0.00	39.20	2	282	0.71%
2022/06/20	2	39.60	0	0.00	39.30	2	244	0.82%
2022/04/01	3	48.08	3	48.00	48.00	0	412	0.00%
2022/01/17	2	47.35	0	0.00	48.40	2	488	0.41%
2022/01/12	0	0.00	6	50.40	49.70	-6	476	-1.26%
2022/01/10	2	51.30	0	0.00	51.80	2	473	0.42%
2022/01/07	1	51.70	0	0.00	52.20	1	475	0.21%
2022/01/04	6	55.87	1	55.90	55.30	5	473	1.06%
2022/01/03	1	55.20	1	55.30	55.40	0	472	0.00%
2021/12/15	0	0.00	4	52.70	52.70	-4	577	-0.69%
2021/12/14	2	52.80	0	0.00	52.70	2	572	0.35%
2021/12/10	2	57.00	0	0.00	57.20	2	548	0.36%
2021/12/08	5	56.80	0	0.00	56.90	5	543	0.92%
2021/12/06	2	58.30	0	0.00	58.30	2	538	0.37%
2021/12/01	2	60.25	0	0.00	60.10	2	538	0.37%
2021/11/18	2	62.55	0	0.00	62.60	2	519	0.39%
2021/11/17	1	62.60	0	0.00	63.00	1	524	0.19%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/08	1	67.80	0	0.00	68.00	1	558	0.18%
2021/10/22	0	0.00	1	63.20	63.50	-1	590	-0.17%
2021/10/21	0	0.00	2	62.60	61.80	-2	587	-0.34%
2021/10/15	1	60.30	0	0.00	60.50	1	599	0.17%
2021/10/14	1	60.50	0	0.00	60.50	1	606	0.16%
2021/10/01	0	0.00	1	62.20	62.50	-1	709	-0.14%
2021/09/30	5	62.48	0	0.00	62.50	5	715	0.70%
2021/09/27	1	60.80	0	0.00	60.90	1	760	0.13%
2021/09/03	0	0.00	5	68.20	68.20	-5	1,192	-0.42%
2021/08/25	5	67.40	0	0.00	68.60	5	1,306	0.38%
2021/08/16	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2021/08/10	0	0.00	7	78.10	76.10	-7	1,463	-0.48%
2021/08/02	1	81.90	0	0.00	82.00	1	1,646	0.06%
2021/07/26	1	83.10	0	0.00	82.90	1	1,710	0.06%
2021/07/23	3	85.10	2	85.00	84.70	1	1,713	0.06%
2021/07/22	3	85.60	0	0.00	84.60	3	1,724	0.17%
2021/07/20	0	0.00	2	86.80	86.00	-2	1,736	-0.12%
2021/07/19	2	88.15	0	0.00	88.00	2	1,737	0.12%
2021/07/14	3	84.63	0	0.00	84.60	3	1,743	0.17%
2021/07/13	0	0.00	1	85.30	83.10	-1	1,740	-0.06%
2021/07/12	0	0.00	7	87.00	86.90	-7	1,731	-0.40%
2021/07/06	3	91.17	0	0.00	89.90	3	1,848	0.16%
2021/07/05	1	92.90	0	0.00	93.00	1	1,862	0.05%
2021/07/02	2	93.55	0	0.00	94.70	2	1,866	0.11%
2021/07/01	1	94.40	0	0.00	94.70	1	1,867	0.05%
2021/06/30	0	0.00	10	99.20	97.70	-10	1,884	-0.53%
2021/06/29	10	98.20	0	0.00	98.40	10	1,950	0.51%
2021/06/25	0	0.00	11	100.45	100.50	-11	2,164	-0.51%
2021/06/24	11	104.45	0	0.00	105.00	11	2,197	0.50%
2021/06/16	0	0.00	4	99.30	99.40	-4	2,176	-0.18%
2021/06/11	2	93.85	0	0.00	94.90	2	2,184	0.09%
2021/06/10	2	92.65	0	0.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	2	95.30	95.50	-2	2,215	-0.09%
2021/06/07	1	95.20	1	94.20	95.10	0	2,376	0.00%
2021/06/03	0	0.00	1	94.70	94.50	-1	2,439	-0.04%
2021/06/02	1	94.20	0	0.00	94.80	1	2,446	0.04%
2021/05/28	2	90.80	1	90.50	90.60	1	2,472	0.04%
2021/05/27	1	90.70	0	0.00	91.20	1	2,466	0.04%
2021/05/25	1	88.30	1	87.60	87.50	0	2,469	0.00%
2021/05/24	1	89.10	0	0.00	89.00	1	2,460	0.04%
2021/05/18	1	82.20	1	83.50	82.90	0	2,484	0.00%
2021/05/17	1	78.50	1	78.50	78.50	0	2,474	0.00%
2021/05/12	0	0.00	1	81.10	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	11	91.79	89.10	-11	2,422	-0.45%
2021/05/10	2	98.40	0	0.00	97.00	2	2,412	0.08%
2021/05/04	4	99.30	0	0.00	98.10	4	2,440	0.16%
2021/04/29	1	104.00	0	0.00	105.00	1	2,401	0.04%
2021/04/23	1	105.00	0	0.00	104.50	1	2,466	0.04%
2021/04/21	2	106.50	1	105.50	106.00	1	2,494	0.04%
2021/04/19	0.1	107.50	0	0.00	107.00	0.1	2,561	0.00%
2021/04/13	0.2	109.75	1	112.50	108.00	-0.8	2,747	-0.03%
2021/04/12	0.1	110.00	0	0.00	112.00	0.1	2,689	0.00%
2021/04/09	1	112.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	0	0.00	1	115.00	113.50	-1	2,656	-0.04%
2021/04/01	1	115.50	1	114.50	114.50	0	2,612	0.00%
2021/03/30	1	124.00	1	123.50	127.50	0	2,413	0.00%
2021/03/29	1.1	121.95	4	121.00	122.00	-2.9	2,394	-0.12%
2021/03/26	3	116.50	3	114.67	117.00	0	2,303	0.00%
2021/03/18	1	116.50	1	116.50	116.50	0	2,161	0.00%
2021/03/17	1	114.50	0	0.00	116.00	1	2,143	0.05%
2021/03/15	0	0.00	1	111.00	112.50	-1	2,128	-0.05%
2021/03/12	3	114.00	1	110.00	110.00	2	2,106	0.09%
2021/03/11	13	107.12	9	108.17	108.50	4	2,030	0.20%
2021/03/10	0	0.00	8	107.25	105.00	-8	1,965	-0.41%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.80	1	100.00	99.50	0	1,990	0.00%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/25	1	109.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	2	106.00	0	0.00	105.00	2	2,057	0.10%
2021/02/23	2	106.75	0	0.00	105.50	2	2,080	0.10%
2021/02/03	4	109.00	4	111.75	108.00	0	2,739	0.00%
2021/02/02	2	102.00	3	102.67	109.50	-1	2,889	-0.03%
2021/02/01	1	99.60	0	0.00	99.80	1	3,054	0.03%
2021/01/25	0	0.00	2	104.50	106.00	-2	3,713	-0.05%
2021/01/21	2	107.00	2	109.00	107.00	0	3,826	0.00%
2021/01/20	0	0.00	7	107.14	105.00	-7	3,828	-0.18%
2021/01/18	2	109.75	1	110.50	109.00	1	4,027	0.02%
2021/01/15	1	115.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	1	119.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	1	121.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	128.00	2	129.00	128.00	-1	4,109	-0.02%
2021/01/08	3	125.00	4	123.63	123.50	-1	4,064	-0.02%
2021/01/07	1	124.00	2	123.00	124.50	-1	4,046	-0.02%
2021/01/06	4	118.50	4	117.75	117.00	0	4,018	0.00%
2021/01/04	0	0.00	1	118.00	116.50	-1	4,151	-0.02%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/23	1	117.00	1	114.50	116.50	0	4,393	0.00%
2020/12/18	0	0.00	1	114.00	113.50	-1	4,470	-0.02%
2020/12/16	1	116.50	1	116.00	115.00	0	4,577	0.00%
2020/12/15	1	113.50	2.2	112.95	111.00	-1.2	4,621	-0.03%
2020/12/14	0	0.00	3	113.50	114.00	-3	4,644	-0.06%
2020/12/08	0	0.00	1	115.50	118.00	-1	4,927	-0.02%
2020/12/07	1	114.00	0	0.00	114.50	1	5,070	0.02%
2020/12/03	1	116.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	1	114.50	1	116.00	116.00	0	5,252	0.00%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	2	120.75	2	121.00	120.50	0	5,294	0.00%
2020/11/23	1	123.50	0	0.00	124.00	1	5,347	0.02%
2020/11/19	4	119.25	0	0.00	119.00	4	5,330	0.08%
2020/11/18	3	121.50	2	122.25	122.00	1	5,349	0.02%
2020/11/17	2	120.00	0	0.00	120.00	2	5,393	0.04%
2020/11/16	2	134.00	6	132.92	133.00	-4	5,447	-0.07%
2020/11/13	3	132.50	1	133.00	133.00	2	5,588	0.04%
2020/11/11	10	141.35	6	138.00	134.00	4	5,669	0.07%
2020/11/10	9	145.28	16	146.16	145.00	-7	5,569	-0.13%
2020/11/09	17	159.35	17	156.97	159.50	0	5,475	0.00%
2020/11/06	17	151.50	4	150.13	148.50	13	5,319	0.24%
2020/11/05	1	143.50	2	145.50	146.50	-1	5,207	-0.02%
2020/11/04	2	145.75	6	147.50	147.00	-4	5,113	-0.08%
2020/11/03	5	134.50	0	0.00	135.00	5	4,865	0.10%
2020/11/02	0	0.00	2	134.25	130.50	-2	4,900	-0.04%
2020/10/30	2	133.00	2	133.50	132.50	0	4,898	0.00%
2020/10/29	6	132.08	2	132.00	135.00	4	4,911	0.08%
2020/10/27	1	128.00	2	128.50	132.00	-1	4,928	-0.02%
2020/10/26	13	133.08	13	133.96	127.00	0	5,000	0.00%
2020/10/23	0	0.00	11	130.14	132.00	-11	4,883	-0.23%
2020/10/16	2	127.75	0	0.00	123.00	2	4,898	0.04%
2020/10/15	1	130.00	0	0.00	127.50	1	4,906	0.02%
2020/10/13	0	0.00	1	127.00	133.00	-1	4,855	-0.02%
2020/10/12	1	126.50	0	0.00	126.00	1	4,810	0.02%
2020/10/07	0	0.00	1	122.50	126.50	-1	4,807	-0.02%
2020/10/06	1	123.00	2	122.50	121.00	-1	4,838	-0.02%
2020/10/05	0	0.00	2	121.25	123.50	-2	4,903	-0.04%
2020/09/30	7	121.71	6	122.67	119.00	1	4,925	0.02%
2020/09/29	17	117.79	16	118.25	119.50	1	4,916	0.02%
2020/09/25	2	111.75	0	0.00	112.00	2	4,947	0.04%
2020/09/24	2	120.50	0	0.00	116.50	2	4,999	0.04%
2020/09/23	1	119.50	0	0.00	118.50	1	5,041	0.02%
2020/09/21	1	127.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	1	123.50	1	120.50	128.50	0	5,022	0.00%
2020/09/17	1	123.00	0	0.00	122.00	1	4,964	0.02%
2020/09/15	1	126.50	0	0.00	129.00	1	4,951	0.02%
2020/09/14	0	0.00	1	119.50	125.00	-1	4,964	-0.02%
2020/09/11	20	120.75	10	122.00	125.00	10	4,970	0.20%
2020/09/10	2	127.25	10	128.50	125.50	-8	4,868	-0.16%
2020/09/09	1	136.50	1	135.50	139.00	0	4,722	0.00%
2020/09/08	1	135.00	0	0.00	136.00	1	4,693	0.02%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/08/31	2	138.50	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	1	122.00	126.00	-1	4,691	-0.02%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/21	5	105.50	5	106.00	110.00	0	4,552	0.00%
2020/08/20	6	113.42	16	108.41	102.00	-10	4,460	-0.22%
2020/08/18	1	105.50	2	105.00	103.00	-1	4,184	-0.02%
2020/08/17	1	99.50	2	101.30	104.00	-1	4,161	-0.02%
2020/08/14	1	94.80	1	96.40	94.80	0	4,165	0.00%
2020/08/13	1	92.40	1	92.20	96.00	0	4,111	0.00%
2020/08/11	1	82.50	0	0.00	85.30	1	3,975	0.03%
2020/08/04	1	78.30	1	79.50	79.70	0	3,706	0.00%
2020/07/28	0	0.00	1	67.60	69.00	-1	3,481	-0.03%
2020/07/22	1	69.80	0	0.00	68.00	1	3,378	0.03%
2020/07/16	0.4	64.10	1	64.00	64.00	-0.6	3,316	-0.02%
2020/07/10	10	67.80	11	66.36	68.00	-1	3,231	-0.03%
2020/07/09	1	68.70	0	0.00	67.50	1	3,130	0.03%
2020/07/08	0	0.00	2	67.20	67.50	-2	3,099	-0.06%
2020/07/07	20	66.97	20	66.18	66.40	0	3,088	0.00%
2020/07/06	1	65.90	0	0.00	66.00	1	3,051	0.03%
2020/07/03	20	64.74	13	64.36	64.50	7	2,976	0.24%
2020/07/02	0	0.00	2	60.40	62.80	-2	2,865	-0.07%
2020/06/19	0	0.00	5	54.80	54.80	-5	2,506	-0.20%
2020/06/15	2	49.95	0	0.00	49.40	2	2,347	0.09%
2020/06/12	0	0.00	4	49.15	49.45	-4	2,316	-0.17%
2020/06/10	1	49.05	0	0.00	49.50	1	2,251	0.04%
2020/06/09	0	0.00	4	49.83	50.30	-4	2,183	-0.18%
2020/06/08	1	49.50	0	0.00	49.90	1	2,081	0.05%
2020/06/04	4	48.60	0	0.00	48.35	4	1,970	0.20%
2020/05/28	2	49.30	2	48.70	47.05	0	1,848	0.00%
2020/05/27	0	0.00	3	48.30	48.60	-3	1,781	-0.17%
2020/05/26	3	47.60	2	49.60	47.90	1	1,721	0.06%
2020/05/22	4	47.41	6	47.91	47.10	-2	1,555	-0.13%
2020/05/21	4	45.41	0	0.00	45.15	4	1,417	0.28%
2020/05/20	0	0.00	2	40.70	42.45	-2	1,292	-0.15%
2020/05/18	0	0.00	1	39.95	39.90	-1	1,239	-0.08%
2020/05/15	0	0.00	1	38.40	38.70	-1	1,216	-0.08%
2020/05/12	2	39.80	0	0.00	38.90	2	1,173	0.17%
2020/05/06	2	39.88	2	39.50	38.90	0	1,053	0.00%
2020/05/05	1	39.00	4	39.61	39.15	-3	1,017	-0.29%
2020/05/04	0	0.00	3	38.25	38.50	-3	977	-0.31%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/29	3	37.33	2	37.20	36.90	1	944	0.11%
2020/04/28	2	37.90	0	0.00	37.05	2	938	0.21%
2020/04/27	4	37.24	4	38.03	37.70	0	926	0.00%
2020/04/24	1	37.25	1	37.75	37.10	0	899	0.00%
2020/04/23	30	38.10	25	37.24	37.55	5	891	0.56%
2020/04/21	0	0.00	2	36.28	35.15	-2	811	-0.25%
2020/04/20	0	0.00	2	37.08	36.80	-2	762	-0.26%
2020/04/16	3	34.33	0	0.00	34.55	3	632	0.47%
2020/04/15	1	34.05	0	0.00	33.90	1	603	0.17%
2020/04/13	1	32.80	0	0.00	32.30	1	545	0.18%
2020/03/11	0	0.00	3	36.65	36.70	-3	265	-1.13%
2020/03/10	0	0.00	3	36.65	36.70	-3	265	-1.13%
2020/03/02	0	0.00	3	36.85	36.95	-3	276	-1.08%
2020/02/25	4	36.80	0	0.00	37.15	4	290	1.38%
2020/02/24	5	37.75	0	0.00	37.50	5	311	1.60%
2020/01/31	0	0.00	3	37.73	38.00	-3	369	-0.81%
2020/01/30	0	0.00	1	38.00	38.00	-1	365	-0.27%
2020/01/17	3	38.80	0	0.00	38.80	3	349	0.86%
2019/11/21	3	43.65	2	43.40	43.40	1	373	0.27%
2019/07/31	1	43.95	0	0.00	43.45	1	452	0.22%
2019/07/30	0	0.00	1	45.60	45.80	-1	451	-0.22%
2019/07/25	0	0.00	1	46.55	47.25	-1	447	-0.22%
2019/07/09	1	47.05	0	0.00	47.05	1	420	0.24%
2019/06/25	0	0.00	1	45.60	45.80	-1	392	-0.25%
2019/06/24	1	45.70	0	0.00	45.70	1	391	0.26%
2019/06/21	0	0.00	1	44.85	45.10	-1	372	-0.27%
2019/06/17	2	44.85	0	0.00	45.00	2	347	0.58%
2019/06/14	0	0.00	2	42.50	44.45	-2	328	-0.61%
2019/05/30	0	0.00	1	40.95	40.95	-1	262	-0.38%
2019/05/24	1	39.80	0	0.00	40.85	1	220	0.45%
2019/04/22	0	0.00	1	36.05	36.15	-1	153	-0.65%
2019/04/18	1	35.60	0	0.00	35.50	1	155	0.64%
2018/05/18	0	0.00	2	36.30	37.00	-2	221	-0.90%
2018/02/12	2	42.23	0	0.00	42.00	2	250	0.80%