華榮 (1608)-永豐金-南投券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
27.00
漲跌
▼0.60
漲幅
-2.17%
成交量
1,554張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	28.70	0	0.00	28.25	1	1,392	0.07%
2024/12/04	1	28.40	0	0.00	28.30	1	1,421	0.07%
2024/12/03	1	28.35	0	0.00	28.30	1	1,465	0.07%
2024/11/29	2	28.25	2	28.50	28.60	0	1,515	0.00%
2024/11/27	1	29.80	1	29.05	29.05	0	1,569	0.00%
2024/11/26	4	29.88	3	29.80	29.80	1	1,588	0.06%
2024/11/21	0	0.00	4	29.05	29.10	-4	1,644	-0.24%
2024/11/19	3	28.80	3	29.00	29.20	0	1,741	0.00%
2024/11/14	0.1	28.90	0	0.00	28.60	0.1	1,887	0.01%
2024/11/12	3	29.20	3	29.05	28.95	0	2,028	0.00%
2024/11/08	1	29.80	0	0.00	29.55	1	2,291	0.04%
2024/11/05	1	29.60	0	0.00	29.70	1	2,622	0.04%
2024/11/04	2	29.80	2	29.55	29.55	0	2,807	0.00%
2024/11/01	1.1	29.05	1	29.70	30.00	0.1	2,929	0.00%
2024/10/30	2	29.10	0	0.00	29.10	2	3,004	0.07%
2024/10/28	0.1	29.85	0	0.00	29.75	0.1	3,119	0.00%
2024/10/25	1.2	29.92	0	0.00	29.85	1.2	3,238	0.04%
2024/10/18	0	0.00	11	30.50	30.20	-11	3,898	-0.28%
2024/10/17	0	0.00	5	30.70	30.70	-5	4,133	-0.12%
2024/10/16	0	0.00	1	30.30	30.30	-1	4,746	-0.02%
2024/10/15	1	30.65	0	0.00	30.15	1	5,110	0.02%
2024/10/14	1	30.55	0	0.00	30.55	1	6,546	0.02%
2024/10/11	1	30.50	0	0.00	30.30	1	7,635	0.01%
2024/10/09	1	31.20	2	31.20	31.05	-1	7,759	-0.01%
2024/10/07	1	32.50	0	0.00	32.55	1	8,479	0.01%
2024/09/30	6	33.85	2	33.53	33.20	4	8,928	0.04%
2024/09/27	10	34.04	7	33.86	34.10	3	8,988	0.03%
2024/09/26	5	33.27	0	0.00	32.70	5	8,939	0.06%
2024/09/25	1	33.05	1	33.05	33.05	0	8,970	0.00%
2024/09/24	4	32.43	3	32.45	32.45	1	8,984	0.01%
2024/09/23	0	0.00	3	32.67	32.70	-3	9,042	-0.03%
2024/09/20	0	0.00	1	32.30	32.05	-1	9,094	-0.01%
2024/09/19	3	32.38	0	0.00	32.40	3	9,177	0.03%
2024/09/18	0	0.00	10	32.40	32.00	-10	9,231	-0.11%
2024/09/16	0	0.00	20	31.53	31.80	-20	9,278	-0.22%
2024/09/13	3	31.20	0	0.00	31.45	3	9,377	0.03%
2024/09/05	5	31.14	0	0.00	30.95	5	11,872	0.04%
2024/09/04	1	31.30	0	0.00	31.25	1	12,708	0.01%
2024/09/03	3	33.40	3	32.80	32.80	0	13,155	0.00%
2024/09/02	0	0.00	1	33.60	33.60	-1	13,202	-0.01%
2024/08/30	1	33.55	0	0.00	33.65	1	13,277	0.01%
2024/08/29	4	33.60	0	0.00	33.50	4	13,385	0.03%
2024/08/28	2	34.18	2	34.10	34.10	0	13,419	0.00%
2024/08/27	3	34.45	0	0.00	34.40	3	13,593	0.02%
2024/08/23	6	34.43	6	34.65	35.00	0	13,690	0.00%
2024/08/22	3	35.43	0	0.00	34.90	3	13,749	0.02%
2024/08/21	1	35.50	3	35.80	35.50	-2	13,817	-0.01%
2024/08/20	2	35.33	2	36.08	35.20	0	13,912	0.00%
2024/08/19	2	34.95	0	0.00	34.95	2	14,118	0.01%
2024/08/16	2	35.30	13	35.28	35.20	-11	14,478	-0.08%
2024/08/15	9.1	34.89	1	35.30	34.85	8.1	15,194	0.05%
2024/08/14	6	35.36	7	35.49	35.45	-1	15,954	-0.01%
2024/08/13	4	35.10	19	35.30	35.35	-15	16,055	-0.09%
2024/08/12	12	35.02	2	35.10	34.75	10	16,582	0.06%
2024/08/09	3	34.27	11	33.89	34.20	-8	16,994	-0.05%
2024/08/08	6	32.58	2	32.55	32.40	4	16,961	0.02%
2024/08/07	0	0.00	7	33.10	33.35	-7	17,053	-0.04%
2024/08/06	8.1	31.17	2	31.20	31.20	6.1	17,144	0.04%
2024/08/05	7	31.39	15	31.35	31.35	-8	17,263	-0.05%
2024/08/02	4	35.48	2	34.80	34.80	2	17,639	0.01%
2024/08/01	12	36.00	3	36.23	36.65	9	18,098	0.05%
2024/07/31	3	35.30	2	35.20	35.25	1	18,183	0.01%
2024/07/30	9.1	35.17	1.2	35.17	35.65	7.9	18,485	0.04%
2024/07/29	3.1	37.44	1	36.00	36.00	2.1	18,633	0.01%
2024/07/26	3	37.68	0.1	38.19	37.95	2.9	18,649	0.02%
2024/07/23	12	37.88	6.1	38.20	38.20	5.9	18,825	0.03%
2024/07/22	9.1	38.52	5.3	37.55	37.30	3.8	19,163	0.02%
2024/07/19	8.3	40.06	6.1	38.97	38.95	2.2	19,322	0.01%
2024/07/18	27.1	40.72	20	40.43	40.40	7.1	19,714	0.04%
2024/07/17	21	42.07	40.1	42.65	41.40	-19.1	20,156	-0.09%
2024/07/16	40.1	41.64	22.5	41.67	41.20	17.6	20,540	0.09%
2024/07/15	106.1	42.71	88.2	42.93	42.05	17.9	22,823	0.08%	大買/
2024/07/12	14.2	42.33	71	42.32	43.25	-56.8	23,003	-0.25%
2024/07/11	11.3	39.25	24	39.43	39.35	-12.7	22,513	-0.06%
2024/07/10	30.5	39.44	24	39.75	39.25	6.5	23,164	0.03%
2024/07/09	28	39.30	54	39.58	40.50	-26	24,476	-0.11%
2024/07/08	3	38.73	20	38.70	38.65	-17	24,646	-0.07%
2024/07/05	10	39.36	12	39.52	39.35	-2	24,894	-0.01%
2024/07/04	10.1	38.85	8	38.41	38.75	2.1	25,685	0.01%
2024/07/03	9	38.13	6	38.14	37.80	3	26,263	0.01%
2024/07/02	3	38.53	2	38.73	38.15	1	26,689	0.00%
2024/07/01	4	38.72	5	38.83	38.55	-1	26,809	0.00%
2024/06/28	3	38.30	6	38.35	38.35	-3	26,974	-0.01%
2024/06/27	10	38.40	4	38.33	38.00	6	27,122	0.02%
2024/06/26	3	38.48	2	38.88	38.75	1	27,388	0.00%
2024/06/25	3	38.10	8	38.64	38.80	-5	28,043	-0.02%
2024/06/24	5	37.99	2	37.80	37.80	3	29,744	0.01%
2024/06/21	3	38.42	10	38.60	38.35	-7	31,083	-0.02%
2024/06/20	38	38.89	32	38.59	38.60	6	31,283	0.02%
2024/06/19	8	38.64	4	38.40	38.40	4	31,580	0.01%
2024/06/18	20	39.30	18	39.41	39.10	2	31,559	0.01%
2024/06/17	62	40.37	30	40.96	39.95	32	31,441	0.10%
2024/06/14	47	40.37	53.9	40.39	40.95	-6.9	31,074	-0.02%
2024/06/13	1	39.20	2.1	39.44	38.90	-1.1	30,427	0.00%
2024/06/12	9	38.59	12	39.07	38.30	-3	30,372	-0.01%
2024/06/11	13	38.70	7	37.81	37.45	6	30,360	0.02%
2024/06/07	6	38.08	16	39.19	39.70	-10	30,257	-0.03%
2024/06/06	15.2	36.24	9	36.10	36.10	6.2	30,029	0.02%
2024/06/05	18.4	36.67	16	36.50	36.30	2.4	30,098	0.01%
2024/06/04	6	37.58	5	37.57	37.15	1	30,029	0.00%
2024/06/03	4	37.30	6	37.14	37.10	-2	29,951	-0.01%
2024/05/31	9	37.12	18	37.16	37.90	-9	30,045	-0.03%
2024/05/30	7.3	36.84	3	36.75	36.55	4.3	29,886	0.01%
2024/05/29	12	37.29	11	37.37	37.10	1	29,851	0.00%
2024/05/28	11	37.65	9	37.68	37.75	2	29,824	0.01%
2024/05/27	19	37.18	16	37.43	37.50	3	29,805	0.01%
2024/05/24	10	37.19	3	37.45	37.20	7	29,828	0.02%
2024/05/23	14	37.43	7.6	38.92	37.15	6.4	29,799	0.02%
2024/05/22	33	39.71	19	40.02	39.50	14	29,520	0.05%
2024/05/21	51	40.84	35	40.55	40.70	16	29,135	0.05%
2024/05/20	53.6	40.11	56	39.98	39.45	-2.4	28,370	-0.01%
2024/05/17	35	38.12	56	38.64	38.00	-21	27,564	-0.08%
2024/05/16	59	38.69	48	38.65	38.55	11	27,373	0.04%
2024/05/15	33	38.13	15	37.93	37.80	18	26,772	0.07%
2024/05/14	17	36.01	15	36.11	36.00	2	26,181	0.01%
2024/05/13	35	36.35	51	36.68	36.20	-16	26,053	-0.06%
2024/05/10	41	36.83	45.1	36.78	37.10	-4.1	25,883	-0.02%
2024/05/09	14	36.81	34	36.94	36.80	-20	25,688	-0.08%
2024/05/08	51	36.62	36.1	36.45	36.40	14.9	25,384	0.06%
2024/05/07	25.1	35.47	13	36.14	36.95	12.1	24,884	0.05%
2024/05/06	14	33.96	5	33.75	33.70	9	24,333	0.04%
2024/05/03	22	35.69	10	34.43	34.30	12	24,165	0.05%
2024/05/02	9	36.30	7	36.68	36.55	2	23,816	0.01%
2024/04/30	15	36.12	8	36.06	36.05	7	23,547	0.03%
2024/04/29	12	36.93	28	37.27	36.55	-16	23,404	-0.07%
2024/04/26	24	37.20	21	37.71	37.10	3	23,143	0.01%
2024/04/25	11	36.44	23.1	36.12	36.05	-12.1	22,790	-0.05%
2024/04/24	57	37.60	39	37.79	37.15	18	22,472	0.08%
2024/04/23	19	37.75	39	38.28	37.55	-20	21,867	-0.09%
2024/04/22	50	40.06	62	42.16	38.25	-12	21,187	-0.06%
2024/04/19	231	43.49	164	45.36	42.45	67	20,208	0.33%	大買/大賣/
2024/04/18	38.1	43.49	39	42.47	44.45	-0.9	17,544	-0.01%
2024/04/17	21	39.20	22	38.81	40.45	-1	15,918	-0.01%
2024/04/16	50	37.98	56	38.36	36.80	-6	15,344	-0.04%
2024/04/15	50	39.56	39.3	39.24	39.00	10.7	14,552	0.07%
2024/04/12	9	36.04	12	36.83	38.00	-3	12,947	-0.02%
2024/04/11	5	35.18	9	35.58	34.55	-4	12,328	-0.03%
2024/04/10	34	36.63	50	36.72	35.35	-16	12,037	-0.13%
2024/04/09	25	35.20	7	35.70	36.30	18	11,035	0.16%
2024/04/08	32	31.69	9	32.72	33.00	23	10,300	0.22%
2024/04/03	5	29.95	13	30.18	30.00	-8	9,783	-0.08%
2024/04/02	5	29.90	6	29.93	30.00	-1	9,639	-0.01%
2024/04/01	7	29.80	7	29.95	29.95	0	9,426	0.00%
2024/03/29	10	30.10	9	30.32	29.85	1	9,240	0.01%
2024/03/28	22	30.41	30	30.65	30.70	-8	8,914	-0.09%
2024/03/27	37	30.34	32.1	29.60	30.35	4.9	8,197	0.06%
2024/03/26	16.1	27.59	33	28.14	29.05	-16.9	6,400	-0.26%
2024/03/25	7	26.31	19	26.73	26.45	-12	5,008	-0.24%
2024/03/22	19	26.09	12	26.21	26.20	7	4,771	0.15%
2024/03/21	4	25.60	12	25.36	25.65	-8	4,396	-0.18%
2024/03/20	4	25.10	7	25.16	25.10	-3	4,349	-0.07%
2024/03/19	4	25.83	2	26.15	25.50	2	4,284	0.05%
2024/03/18	7	25.72	15	25.99	25.80	-8	4,234	-0.19%
2024/03/15	23	25.78	5	25.68	25.90	18	4,520	0.40%
2024/03/14	17	25.57	8	25.36	25.95	9	4,332	0.21%
2024/03/13	6	25.48	4	25.86	24.80	2	4,027	0.05%
2024/03/12	5	23.63	31	24.09	24.35	-26	3,342	-0.78%
2024/03/11	1	22.75	3	23.03	23.50	-2	3,084	-0.06%
2024/03/08	10	22.55	11	22.37	22.35	-1	2,953	-0.03%
2024/03/07	5	22.67	8	22.70	22.70	-3	2,971	-0.10%
2024/03/06	15	23.04	12	23.10	22.85	3	2,938	0.10%
2024/03/04	0	0.00	1	22.25	22.25	-1	2,747	-0.04%
2024/02/29	2	22.88	0	0.00	22.75	2	2,667	0.07%
2024/02/27	0	0.00	2	22.80	22.40	-2	2,620	-0.08%
2024/02/26	15	22.33	2	22.55	22.25	13	2,486	0.52%
2024/02/20	0	0.00	2	21.55	21.45	-2	2,341	-0.09%
2024/02/16	1	21.00	1	21.15	21.15	0	2,305	0.00%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	2	20.58	1	20.55	20.55	1	2,268	0.04%
2024/01/16	0	0.00	7	20.35	20.35	-7	2,179	-0.32%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/04	1	22.10	1	21.80	21.80	0	2,123	0.00%
2023/12/27	1	21.55	0	0.00	21.35	1	2,044	0.05%
2023/12/25	0	0.00	1	21.25	21.25	-1	2,117	-0.05%
2023/12/22	1	21.60	0	0.00	21.50	1	2,152	0.05%
2023/12/19	0	0.00	5	21.80	21.70	-5	2,235	-0.22%
2023/12/15	1	22.40	1	22.55	22.55	0	2,175	0.00%
2023/12/14	1	22.20	1	22.25	22.20	0	2,090	0.00%
2023/12/13	2	22.35	1	22.30	22.30	1	2,042	0.05%
2023/12/12	91	22.92	111	22.94	22.90	-20	1,940	-1.03%	大賣/
2023/12/11	11	22.09	20	22.05	21.85	-9	1,444	-0.62%
2023/12/08	5	21.95	19	22.04	21.65	-14	1,370	-1.02%
2023/12/07	1	20.95	21	21.06	21.40	-20	1,182	-1.69%
2023/12/04	1	20.75	0	0.00	20.65	1	1,126	0.09%
2023/12/01	1	20.30	3	20.32	20.20	-2	1,083	-0.18%
2023/11/30	0	0.00	2	19.95	20.05	-2	1,072	-0.19%
2023/11/29	0	0.00	2	19.90	19.90	-2	1,080	-0.19%
2023/11/24	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2023/11/22	4	19.70	0	0.00	19.70	4	1,085	0.37%
2023/11/21	0	0.00	1	19.85	19.75	-1	1,100	-0.09%
2023/11/17	0	0.00	1	19.50	19.55	-1	1,114	-0.09%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/15	0	0.00	2	19.45	19.50	-2	1,134	-0.18%
2023/11/14	3	18.88	1	18.85	18.95	2	1,137	0.18%
2023/10/31	0	0.00	1	19.15	19.20	-1	1,793	-0.06%
2023/10/25	1	19.50	0	0.00	19.50	1	2,329	0.04%
2023/10/23	2	19.05	0	0.00	18.95	2	2,437	0.08%
2023/10/17	1	19.80	0	0.00	19.70	1	2,498	0.04%
2023/10/16	1	20.05	0	0.00	20.00	1	2,545	0.04%
2023/10/02	1	20.90	0.1	21.00	20.90	0.9	2,989	0.03%
2023/09/28	0	0.00	6	20.77	20.80	-6	2,992	-0.20%
2023/09/27	3	20.70	0	0.00	20.15	3	3,135	0.10%
2023/09/26	3	20.70	5	20.78	20.80	-2	3,175	-0.06%
2023/09/25	6	19.75	0	0.00	19.75	6	3,134	0.19%
2023/09/21	5	19.80	0	0.00	19.75	5	3,204	0.16%
2023/09/19	1	20.15	0	0.00	20.10	1	3,362	0.03%
2023/09/14	3	20.32	0	0.00	20.30	3	3,532	0.08%
2023/09/13	1	20.25	0	0.00	20.30	1	3,585	0.03%
2023/09/11	1	20.30	0	0.00	20.20	1	3,773	0.03%
2023/09/08	0	0.00	1	20.85	20.95	-1	3,793	-0.03%
2023/09/05	1	21.00	2	20.98	20.95	-1	4,059	-0.02%
2023/09/04	1	20.85	2	20.78	20.75	-1	4,262	-0.02%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/31	2	20.43	1	20.40	20.50	1	5,011	0.02%
2023/08/30	2	20.30	1	20.25	20.25	1	5,321	0.02%
2023/08/28	1	20.10	1	20.05	20.05	0	5,679	0.00%
2023/08/25	1	20.10	2	20.30	20.25	-1	5,804	-0.02%
2023/08/24	1	20.10	0	0.00	20.10	1	6,149	0.02%
2023/08/21	1	20.40	1	20.40	20.40	0	7,946	0.00%
2023/08/18	2	20.23	3	20.38	20.10	-1	8,134	-0.01%
2023/08/17	2	20.25	0	0.00	20.25	2	8,214	0.02%
2023/08/16	1	20.00	0	0.00	19.85	1	8,468	0.01%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/14	10	20.13	0	0.00	19.90	10	8,610	0.12%
2023/08/11	20.1	20.87	30	20.83	20.65	-9.9	8,829	-0.11%
2023/08/10	20	21.10	2	21.13	20.95	18	9,026	0.20%
2023/08/09	20	21.48	0	0.00	21.25	20	9,031	0.22%
2023/08/08	4	21.43	3	21.58	21.45	1	9,125	0.01%
2023/08/07	0	0.00	5	20.80	21.05	-5	9,083	-0.06%
2023/08/04	5	21.09	10	21.15	21.05	-5	9,026	-0.06%
2023/08/02	13	23.27	3	23.02	23.35	10	8,726	0.11%
2023/08/01	1	20.95	2	21.15	21.25	-1	8,298	-0.01%
2023/07/28	0	0.00	16	20.67	20.85	-16	8,356	-0.19%
2023/07/27	1	20.80	2	20.75	20.80	-1	8,341	-0.01%
2023/07/26	3	20.58	1	20.50	20.40	2	8,328	0.02%
2023/07/25	0	0.00	7	20.12	20.10	-7	8,262	-0.08%
2023/07/20	2	20.73	1	20.75	20.75	1	8,204	0.01%
2023/07/19	1	20.60	0	0.00	20.25	1	8,184	0.01%
2023/07/17	3	21.27	0	0.00	21.20	3	8,139	0.04%
2023/07/13	1.1	21.52	0	0.00	21.40	1.1	8,163	0.01%
2023/07/12	1	21.90	2	22.05	21.85	-1	8,134	-0.01%
2023/07/10	1	23.40	0	0.00	23.20	1	8,091	0.01%
2023/07/05	47	23.89	0	0.00	23.30	47	7,953	0.59%
2023/07/04	1	23.50	1	23.90	23.85	0	7,765	0.00%
2023/07/03	0	0.00	1	23.75	23.60	-1	7,681	-0.01%
2023/06/30	1	23.40	1	23.45	23.25	0	7,604	0.00%
2023/06/28	2	23.05	0	0.00	22.75	2	7,528	0.03%
2023/06/27	2	22.95	1	23.60	22.75	1	7,466	0.01%
2023/06/26	1	23.60	0	0.00	23.65	1	7,359	0.01%
2023/06/20	0	0.00	1	23.45	23.60	-1	7,249	-0.01%
2023/06/16	4	23.80	6	23.92	23.50	-2	7,141	-0.03%
2023/06/15	0	0.00	2	23.20	23.20	-2	7,024	-0.03%
2023/06/12	2	23.05	0	0.00	22.90	2	6,850	0.03%
2023/06/09	2	23.60	1	23.35	23.25	1	6,772	0.01%
2023/06/08	2	24.15	2	24.18	24.05	0	6,614	0.00%
2023/06/07	4	24.78	3	24.93	24.70	1	6,419	0.02%
2023/06/06	3	24.17	0	0.00	24.05	3	5,971	0.05%
2023/06/05	3	23.87	3	24.02	23.70	0	5,678	0.00%
2023/06/02	2	23.28	5	23.38	23.10	-3	5,362	-0.06%
2023/05/31	11	22.70	11	22.75	22.90	0	5,001	0.00%
2023/05/30	1	23.30	2	22.75	22.75	-1	4,870	-0.02%
2023/05/29	20	23.53	17	23.88	23.20	3	4,519	0.07%
2023/05/26	11	22.92	2	23.85	23.85	9	3,606	0.25%
2023/05/24	0	0.00	1	19.85	19.75	-1	2,707	-0.04%
2023/05/23	1	18.85	0	0.00	18.85	1	2,508	0.04%
2023/05/22	7	19.39	0	0.00	19.20	7	2,414	0.29%
2023/05/19	0	0.00	3	18.15	17.90	-3	2,130	-0.14%
2023/05/17	4	18.89	1	18.65	18.35	3	1,976	0.15%
2023/05/16	0	0.00	2	18.13	18.35	-2	1,736	-0.12%
2023/04/28	0	0.00	12	16.39	16.40	-12	1,497	-0.80%
2023/04/26	10	16.15	0	0.00	16.35	10	1,499	0.67%
2023/04/19	1	17.10	7	17.13	17.05	-6	1,615	-0.37%
2023/04/18	0	0.00	5	16.40	16.40	-5	1,523	-0.33%
2023/04/14	20	16.55	10	16.05	16.10	10	1,468	0.68%
2023/03/28	0	0.00	1	14.80	14.80	-1	1,338	-0.07%
2023/03/27	1	15.00	0	0.00	14.95	1	1,339	0.07%
2023/03/24	0	0.00	1	14.85	14.85	-1	1,334	-0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/13	0	14.80	0	0.00	14.95	0	1,329	0.00%
2023/03/08	0	0.00	5	15.70	15.85	-5	1,340	-0.37%
2023/02/17	0	0.00	1	15.85	15.85	-1	1,465	-0.07%
2023/02/15	1	15.65	3	15.75	15.75	-2	1,545	-0.13%
2023/02/14	0	0.00	2	15.65	15.50	-2	1,537	-0.13%
2023/02/08	1	15.85	2	15.73	15.55	-1	1,724	-0.06%
2023/02/06	0	0.00	3	15.45	15.45	-3	1,694	-0.18%
2023/02/03	3	15.60	0	0.00	15.40	3	1,705	0.18%
2023/02/02	0	0.00	7	15.74	15.90	-7	1,691	-0.41%
2023/02/01	5	15.65	4	15.94	15.90	1	1,671	0.06%
2023/01/31	5	15.81	5	15.76	15.95	0	1,612	0.00%
2023/01/30	0	0.00	1	15.00	14.85	-1	1,491	-0.07%
2023/01/16	9	14.61	0	0.00	14.50	9	1,620	0.56%
2023/01/12	3	14.70	0	0.00	14.75	3	1,563	0.19%
2022/12/06	0	0.00	1	14.75	14.45	-1	1,372	-0.07%
2022/11/30	1	14.80	0	0.00	14.80	1	1,320	0.08%
2022/11/25	23	14.95	26	14.71	14.75	-3	1,305	-0.23%
2022/11/21	0	0.00	5	14.15	14.15	-5	1,213	-0.41%
2022/11/18	4	14.01	0	0.00	13.90	4	1,203	0.33%
2022/11/17	0	0.00	2	14.20	14.15	-2	1,182	-0.17%
2022/11/16	1	14.15	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	14.80	2	14.75	14.80	-1	1,151	-0.09%
2022/11/14	1	14.75	2	14.53	14.80	-1	1,081	-0.09%
2022/11/11	1	14.15	0	0.00	13.95	1	1,006	0.10%
2022/11/09	0	0.00	3	14.40	14.15	-3	981	-0.31%
2022/11/08	3	14.20	1	14.60	14.15	2	962	0.21%
2022/11/07	2	14.45	0	0.00	14.95	2	909	0.22%
2022/10/31	0	0.00	1	12.85	12.85	-1	751	-0.13%
2022/10/28	1	12.80	0	0.00	12.70	1	750	0.13%
2022/10/26	0	0.00	2	13.10	13.00	-2	732	-0.27%
2022/10/25	3	13.55	1	13.05	13.30	2	696	0.29%
2022/10/12	0	0.00	2	12.00	12.15	-2	463	-0.43%
2022/10/07	3	12.90	0	0.00	12.85	3	465	0.65%
2022/09/30	0	12.53	0	0.00	12.60	0	525	0.00%
2022/09/27	0	0.00	2	12.75	12.85	-2	619	-0.32%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/18	0	15.50	0	0.00	15.65	0	803	0.00%
2022/08/05	0	0.00	1	14.15	14.30	-1	891	-0.11%
2022/08/04	1	14.00	0	0.00	13.90	1	949	0.11%
2022/07/05	1	16.10	0	0.00	16.50	1	2,170	0.05%
2022/05/16	0	17.95	0	0.00	17.85	0	3,121	0.00%
2022/05/11	2	18.80	0	0.00	18.60	2	3,042	0.07%
2022/05/03	0.1	21.30	0	0.00	21.30	0.1	2,967	0.00%
2022/04/25	5	21.90	0	0.00	21.90	5	2,948	0.17%
2022/04/21	1.4	23.31	0	0.00	22.75	1.4	2,883	0.05%
2022/04/19	2	23.40	0	0.00	23.55	2	2,855	0.07%
2022/04/15	0	0.00	8	23.60	23.80	-8	2,607	-0.31%
2022/04/13	1	23.30	1	22.95	23.15	0	2,363	0.00%
2022/04/12	0	0.00	1	22.45	22.20	-1	2,204	-0.05%
2022/04/11	0.2	21.75	0	0.00	21.35	0.2	2,134	0.01%
2022/03/30	0.1	22.45	0	0.00	22.55	0.1	2,076	0.00%
2022/03/28	5.2	22.41	0	0.00	22.70	5.2	2,036	0.25%
2022/03/25	0	0.00	5	22.60	22.60	-5	2,014	-0.25%
2022/03/23	5	22.70	0	0.00	22.70	5	1,969	0.25%
2022/03/22	21	22.35	20	22.60	22.40	1	1,926	0.05%
2022/03/07	1	22.25	1	22.85	21.70	0	1,650	0.00%
2022/03/04	1	22.40	1	22.15	22.05	0	1,538	0.00%
2022/03/02	5	22.10	7	21.75	21.80	-2	1,445	-0.14%
2022/03/01	0	0.00	1	21.80	21.70	-1	1,357	-0.07%
2022/02/24	0	0.00	1	21.10	20.80	-1	1,347	-0.07%
2022/02/21	10	21.50	11	21.45	21.35	-1	1,402	-0.07%
2022/02/18	0	0.00	27	20.80	20.90	-27	1,387	-1.95%
2022/02/16	0	0.00	1	20.70	20.65	-1	1,433	-0.07%
2022/02/09	0	0.00	1	20.75	21.00	-1	1,981	-0.05%
2022/02/07	1	19.80	0	0.00	20.00	1	2,007	0.05%
2022/01/25	0.1	19.75	0	0.00	19.55	0.1	2,042	0.00%
2022/01/24	0.1	20.15	1	20.10	20.10	-0.9	2,062	-0.04%
2022/01/21	2	20.80	0	0.00	20.50	2	2,062	0.10%
2022/01/20	0	0.00	0.2	20.65	20.65	-0.2	2,041	-0.01%
2022/01/17	1	20.55	0	0.00	20.70	1	2,105	0.05%
2022/01/13	30	21.79	0	0.00	21.70	30	2,209	1.36%
2022/01/10	1	21.05	0	0.00	21.20	1	2,562	0.04%
2022/01/05	2	21.50	0	0.00	21.40	2	3,253	0.06%
2021/12/29	1	22.20	2	22.20	22.20	-1	3,311	-0.03%
2021/12/22	2	22.00	0	0.00	21.85	2	3,454	0.06%
2021/12/21	1	21.85	0	0.00	22.05	1	3,457	0.03%
2021/12/20	1	22.00	1	22.25	22.10	0	3,476	0.00%
2021/12/15	0	0.00	1	21.55	21.60	-1	3,490	-0.03%
2021/12/08	1	21.85	0	0.00	21.85	1	3,728	0.03%
2021/11/29	0	0.00	87	21.16	21.45	-87	3,968	-2.19%
2021/11/19	0.2	22.85	0.2	22.50	22.50	0	4,435	0.00%
2021/11/17	1	22.50	0	0.00	22.50	1	4,558	0.02%
2021/11/15	2	22.45	0	0.00	22.60	2	4,611	0.04%
2021/11/12	5	23.11	4	23.00	23.00	1	4,648	0.02%
2021/11/11	14.2	24.01	113	22.97	23.80	-98.8	4,618	-2.14%	大賣/
2021/11/10	0	0.00	2	22.85	22.65	-2	4,402	-0.05%
2021/11/09	0	0.00	10	22.25	22.20	-10	4,328	-0.23%
2021/11/08	5	22.15	0	0.00	22.00	5	4,340	0.12%
2021/11/02	10	21.25	4	21.85	21.25	6	4,447	0.13%
2021/11/01	0	0.00	1	21.40	21.70	-1	4,468	-0.02%
2021/10/29	20	21.05	0	0.00	21.15	20	4,715	0.42%
2021/10/28	0	0.00	2	21.40	21.30	-2	5,019	-0.04%
2021/10/27	8	21.21	5	21.50	21.50	3	5,039	0.06%
2021/10/25	10	21.55	1	21.75	21.75	9	5,093	0.18%
2021/10/22	31	22.09	0	0.00	21.65	31	5,194	0.60%
2021/10/21	30	22.73	30	23.15	22.60	0	5,391	0.00%
2021/10/20	40	22.82	6	22.50	22.50	34	5,359	0.63%
2021/10/19	89	22.83	2	22.70	22.70	87	5,356	1.62%
2021/10/18	132	23.23	132	23.39	23.35	0	5,335	0.00%	大買/大賣/
2021/10/15	7	23.55	5	23.74	24.00	2	5,106	0.04%
2021/10/04	1	21.10	0	0.00	20.45	1	5,039	0.02%
2021/10/01	1	21.80	10	21.60	21.45	-9	5,250	-0.17%
2021/09/22	0	0.00	10	22.20	22.20	-10	9,548	-0.10%
2021/09/17	0	0.00	4	22.85	23.15	-4	10,032	-0.04%
2021/09/14	1	23.80	6	23.93	23.85	-5	10,661	-0.05%
2021/09/13	6	24.48	1	24.30	24.70	5	11,096	0.05%
2021/09/10	2	23.80	0	0.00	23.45	2	11,080	0.02%
2021/09/09	0	0.00	11	23.10	23.10	-11	11,149	-0.10%
2021/09/07	11	24.59	2	24.75	24.50	9	11,346	0.08%
2021/09/06	0	0.00	7	24.89	24.25	-7	11,451	-0.06%
2021/09/03	0	0.00	10	25.20	25.10	-10	11,510	-0.09%
2021/09/02	11	24.95	0	0.00	25.00	11	11,619	0.09%
2021/09/01	1	25.80	6	25.31	25.40	-5	11,733	-0.04%
2021/08/31	12	25.14	17	25.25	25.20	-5	11,692	-0.04%
2021/08/30	19	25.33	12	25.13	25.20	7	11,826	0.06%
2021/08/27	12	24.37	7	24.66	25.00	5	11,901	0.04%
2021/08/26	25	24.33	13	24.47	24.30	12	12,052	0.10%
2021/08/25	10	23.95	0	0.00	23.95	10	12,221	0.08%
2021/08/24	1	23.95	1	23.50	23.50	0	12,544	0.00%
2021/08/20	0	0.00	2	22.30	22.25	-2	13,684	-0.01%
2021/08/18	5	21.63	11	22.52	23.35	-6	13,950	-0.04%
2021/08/16	5	22.80	0	0.00	22.65	5	14,212	0.04%
2021/08/13	2	24.15	0	0.00	24.00	2	14,369	0.01%
2021/08/11	1	25.60	0	0.00	24.35	1	15,384	0.01%
2021/08/09	0	0.00	5	25.95	25.90	-5	15,861	-0.03%
2021/08/05	4	27.08	1	26.70	26.70	3	16,622	0.02%
2021/08/04	3	27.25	7	27.42	27.25	-4	16,934	-0.02%
2021/08/03	15	27.04	1	27.10	26.70	14	17,762	0.08%
2021/08/02	0	0.00	20	25.75	25.75	-20	18,341	-0.11%
2021/07/30	5	26.05	5	26.35	25.25	0	19,023	0.00%
2021/07/28	20	25.46	1	25.45	25.30	19	19,489	0.10%
2021/07/27	1	26.75	1	27.40	26.45	0	19,584	0.00%
2021/07/23	2	25.73	2	25.75	25.95	0	19,779	0.00%
2021/07/22	1.2	25.01	1	25.15	25.00	0.2	20,097	0.00%
2021/07/21	0.3	25.55	0	0.00	25.45	0.3	20,417	0.00%
2021/07/20	1	26.65	12	26.19	26.15	-11	20,727	-0.05%
2021/07/19	2	27.30	1	27.50	27.05	1	20,898	0.00%
2021/07/15	3.3	26.89	4	26.80	26.80	-0.7	21,686	0.00%
2021/07/14	1	25.00	7	25.43	25.65	-6	22,664	-0.03%
2021/07/13	1	26.90	0	0.00	25.95	1	22,713	0.00%
2021/07/12	1	27.75	2	27.33	27.20	-1	23,445	0.00%
2021/07/09	0	0.00	11	27.25	27.20	-11	24,288	-0.05%
2021/07/08	6	27.32	13	27.57	27.90	-7	24,722	-0.03%
2021/07/07	3	26.30	8	26.38	26.10	-5	24,675	-0.02%
2021/07/06	5	27.05	0	0.00	26.95	5	24,812	0.02%
2021/07/05	3	27.32	40	27.25	27.25	-37	24,928	-0.15%
2021/07/02	10	27.97	5	27.64	27.70	5	25,136	0.02%
2021/07/01	68.5	29.14	19	29.45	28.90	49.5	24,766	0.20%
2021/06/30	46	32.53	15	32.49	32.10	31	24,033	0.13%
2021/06/29	24	32.00	59.1	32.18	32.85	-35.1	22,926	-0.15%
2021/06/28	12	28.38	12	29.27	29.90	0	21,462	0.00%
2021/06/25	0	0.00	1	27.10	27.20	-1	20,990	0.00%
2021/06/24	1	26.75	0	0.00	26.70	1	20,912	0.00%
2021/06/23	18	27.19	6	26.83	26.15	12	20,798	0.06%
2021/06/22	7	27.01	4	27.06	27.10	3	20,514	0.01%
2021/06/21	0	0.00	1	24.60	24.65	-1	20,055	0.00%
2021/06/18	0	0.00	1	25.15	25.00	-1	20,018	0.00%
2021/06/17	1	25.85	0	0.00	25.95	1	19,940	0.01%
2021/06/16	1	26.60	18	26.54	26.00	-17	19,852	-0.09%
2021/06/15	6	27.20	0	0.00	27.50	6	19,733	0.03%
2021/06/11	4	27.00	5	26.61	26.45	-1	19,611	-0.01%
2021/06/09	21	27.24	20	27.60	26.90	1	19,441	0.01%
2021/06/08	0	0.00	2	28.10	28.05	-2	19,302	-0.01%
2021/06/07	1	27.20	6	27.58	27.45	-5	19,195	-0.03%
2021/06/04	10	28.11	6	28.41	27.50	4	19,043	0.02%
2021/06/03	16	28.87	0	0.00	29.05	16	18,833	0.08%
2021/06/02	10	28.37	15	28.57	28.65	-5	18,652	-0.03%
2021/06/01	11	27.70	7	27.86	27.90	4	18,353	0.02%
2021/05/31	33	28.83	29.1	28.78	28.05	3.9	18,082	0.02%
2021/05/28	43	25.80	41	26.10	26.75	2	17,162	0.01%
2021/05/27	0.5	24.35	0	0.00	24.35	0.5	16,831	0.00%
2021/05/26	0	0.00	53	24.02	24.30	-53	16,680	-0.32%
2021/05/25	4	24.26	1	23.80	24.00	3	16,594	0.02%
2021/05/24	1	24.00	47	24.51	23.90	-46	16,513	-0.28%
2021/05/21	3.2	23.88	8	24.28	24.30	-4.8	16,506	-0.03%
2021/05/20	28	23.86	5	23.10	23.20	23	16,469	0.14%
2021/05/19	12.3	25.24	2	25.65	25.65	10.3	15,940	0.06%
2021/05/18	20	22.85	7	23.29	23.35	13	15,576	0.08%
2021/05/14	14.5	25.16	9.1	24.36	23.60	5.4	15,036	0.04%
2021/05/13	15.1	25.47	0	0.00	25.30	15.1	14,596	0.10%
2021/05/12	21.2	28.42	1	30.10	28.10	20.2	14,214	0.14%
2021/05/11	36	33.15	60	33.96	31.20	-24	13,892	-0.17%
2021/05/10	18	32.68	32	34.03	34.65	-14	12,902	-0.11%
2021/05/07	35.1	30.45	7	31.28	31.50	28.1	12,022	0.23%
2021/05/06	12	30.91	2	30.55	31.10	10	11,314	0.09%
2021/05/05	24	27.07	3	29.30	29.30	21	10,999	0.19%
2021/05/04	1.5	26.62	7.3	26.64	26.65	-5.8	10,761	-0.05%
2021/05/03	23.5	30.24	2.2	30.53	28.80	21.3	10,566	0.20%
2021/04/29	4.5	31.70	3	32.45	31.95	1.5	10,380	0.01%
2021/04/28	4.5	31.83	2	33.70	33.55	2.5	10,155	0.02%
2021/04/27	22.5	29.03	24	29.18	30.70	-1.5	9,860	-0.02%
2021/04/26	1	27.75	6.3	27.59	27.95	-5.3	9,500	-0.06%
2021/04/23	11	24.55	6	24.42	25.70	5	9,189	0.05%
2021/04/22	6	25.18	6	25.63	25.15	0	9,057	0.00%
2021/04/21	13	24.72	10	24.55	24.60	3	8,755	0.03%
2021/04/20	28	24.55	115	24.27	24.90	-87	8,207	-1.06%	大賣/
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	30	19.93	110	19.88	20.60	-80	7,353	-1.09%	大賣/
2021/04/15	83.5	18.51	346.9	18.66	18.75	-263.4	6,520	-4.04%	大賣/鉅額交易
2021/04/14	148	16.75	58	17.09	17.25	90	5,632	1.60%	大買/
2021/04/13	123	16.52	20	16.73	16.05	103	5,270	1.95%	大買/鉅額交易
2021/04/12	270	16.62	5	16.41	16.65	265	5,144	5.15%	大買/鉅額交易
2021/04/09	2	15.38	4	15.15	15.25	-2	4,978	-0.04%
2021/04/08	14	15.49	41	15.01	15.85	-27	4,808	-0.56%
2021/04/07	42	14.54	1	14.45	14.55	41	4,532	0.90%
2021/03/25	0	0.00	2	13.70	13.65	-2	7,195	-0.03%
2021/03/24	0	0.00	2	13.50	13.60	-2	7,645	-0.03%
2021/03/23	0	0.00	1	13.40	13.35	-1	7,934	-0.01%
2021/03/19	2	13.30	0	0.00	13.25	2	8,228	0.02%
2021/03/09	0	0.00	8	13.30	13.30	-8	8,424	-0.09%
2021/03/08	0	0.00	1	13.45	13.20	-1	8,473	-0.01%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/03/04	5	13.45	0	0.00	13.40	5	8,723	0.06%
2021/02/26	0	0.00	1	13.15	13.05	-1	8,977	-0.01%
2021/02/25	2	13.60	3	13.43	13.40	-1	8,990	-0.01%
2021/02/24	3	13.60	1	13.25	13.15	2	8,971	0.02%
2021/02/23	1	13.60	0	0.00	13.50	1	8,869	0.01%
2021/02/22	2	13.58	2	13.55	13.50	0	8,706	0.00%
2021/02/18	0	0.00	15	12.15	12.70	-15	8,587	-0.17%
2021/02/05	15	11.30	0	0.00	11.25	15	8,372	0.18%
2021/01/12	5	13.97	0	0.00	12.95	5	8,306	0.06%
2021/01/05	2	13.95	2	14.05	14.00	0	7,851	0.00%
2021/01/04	0	0.00	25	13.60	13.95	-25	7,797	-0.32%
2020/12/28	10	13.58	0	0.00	13.55	10	7,398	0.14%
2020/12/25	28	14.06	43	13.87	13.85	-15	7,256	-0.21%
2020/12/24	20	14.25	20	14.75	14.20	0	7,062	0.00%
2020/12/22	12	14.53	7	14.86	13.60	5	6,242	0.08%
2020/12/21	8	14.48	2.1	14.46	14.55	5.9	5,204	0.11%
2020/12/18	14	13.19	19	13.26	13.30	-5	4,473	-0.11%
2020/12/16	1	12.60	0	0.00	13.10	1	3,637	0.03%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/08	0	0.00	30	11.95	11.85	-30	3,611	-0.83%
2020/12/07	10	12.10	23	12.00	11.95	-13	3,729	-0.35%
2020/12/04	40	12.10	0	0.00	12.05	40	3,708	1.08%
2020/12/03	4	11.96	0	0.00	11.85	4	3,862	0.10%
2020/12/02	0	0.00	12	12.05	12.00	-12	4,000	-0.30%
2020/12/01	2	12.75	12	12.20	12.30	-10	3,927	-0.25%
2020/11/27	0	0.00	25	11.90	12.15	-25	3,655	-0.68%
2020/11/25	2	11.50	13	11.59	11.80	-11	3,548	-0.31%
2020/11/24	34	11.23	10	11.28	11.25	24	3,367	0.71%
2020/11/23	0	0.00	20	11.13	11.10	-20	3,317	-0.60%
2020/11/17	0	0.00	10	11.10	10.90	-10	3,388	-0.30%
2020/11/11	0	0.00	3	10.70	10.70	-3	3,415	-0.09%
2020/11/10	2	10.68	0	0.00	10.65	2	3,404	0.06%
2020/11/04	0	0.00	20	11.13	11.10	-20	3,328	-0.60%
2020/11/03	10	10.85	1	11.20	11.35	9	3,224	0.28%
2020/11/02	0	0.00	1	10.70	10.70	-1	3,023	-0.03%
2020/10/30	28	10.98	1	11.10	10.75	27	2,993	0.90%
2020/10/27	1	10.80	0	0.00	10.75	1	2,805	0.04%
2020/10/22	0	0.00	10	10.90	10.65	-10	2,746	-0.36%
2020/10/13	0	0.00	5	10.70	10.70	-5	2,583	-0.19%
2020/10/12	5	10.25	0	0.00	10.40	5	2,482	0.20%
2020/09/24	0	0.00	12	10.00	9.90	-12	2,519	-0.48%
2020/09/21	0	0.00	10	10.85	10.60	-10	2,568	-0.39%
2020/09/18	1	10.85	0	0.00	10.85	1	2,543	0.04%
2020/09/15	10	10.90	4	10.96	11.00	6	2,406	0.25%
2020/09/14	4	11.06	50	11.10	10.95	-46	2,366	-1.94%
2020/09/11	42	10.98	0	0.00	10.70	42	2,234	1.88%
2020/09/10	30	10.45	0	0.00	11.20	30	1,965	1.53%
2020/09/09	0	0.00	6	10.47	10.55	-6	1,810	-0.33%
2020/09/08	50	10.58	39	10.88	10.60	11	1,763	0.62%
2020/09/07	20	10.55	13	10.77	10.95	7	1,529	0.46%
2020/09/01	39	10.13	1	10.10	10.15	38	1,285	2.96%
2020/05/06	2	10.10	0	0.00	10.10	2	843	0.24%
2020/05/05	0	0.00	8	10.00	10.40	-8	769	-1.04%
2020/05/04	8	9.51	0	0.00	9.52	8	638	1.25%
2019/09/04	0	0.00	10	10.20	10.20	-10	747	-1.34%
2019/05/27	0	0.00	10	10.35	10.30	-10	1,115	-0.90%
2019/05/17	20	10.10	0	0.00	10.15	20	1,033	1.94%
2019/05/14	30	10.05	31	9.99	9.99	-1	835	-0.12%
2019/05/13	1	10.00	0	0.00	9.90	1	786	0.13%
2018/11/08	2	9.61	2	9.61	9.53	0	502	0.00%
2018/08/10	0	0.00	2	10.45	10.40	-2	1,343	-0.15%
2018/08/09	0	0.00	10	10.45	10.40	-10	1,358	-0.74%
2018/07/27	10	10.60	0	0.00	10.80	10	1,739	0.58%
2018/07/06	5	10.50	5	10.30	10.30	0	2,768	0.00%
2018/06/19	0	0.00	2	11.70	11.60	-2	4,730	-0.04%
2018/06/15	0	0.00	6	11.75	11.75	-6	4,698	-0.13%
2018/06/13	4	11.96	0	0.00	11.85	4	4,798	0.08%
2018/06/11	4	12.03	80	11.95	11.95	-76	4,811	-1.58%
2018/05/23	0	0.00	10	11.65	11.65	-10	4,646	-0.22%
2018/05/17	0	0.00	1	11.85	11.70	-1	4,647	-0.02%
2018/05/16	63	11.91	3	11.85	11.75	60	4,645	1.29%
2018/05/14	0	0.00	4	12.08	11.95	-4	4,662	-0.09%
2018/05/10	0	0.00	20	11.90	11.90	-20	4,587	-0.44%
2018/05/09	3	12.15	0	0.00	12.00	3	4,578	0.07%
2018/05/08	20	12.15	0	0.00	12.05	20	4,572	0.44%
2018/04/27	1	12.05	0	0.00	12.05	1	4,857	0.02%
2018/04/25	0	0.00	5	12.50	12.40	-5	4,854	-0.10%
2018/04/24	6	12.25	9	12.58	12.25	-3	4,841	-0.06%
2018/04/20	29	12.56	12	12.72	12.40	17	4,705	0.36%
2018/04/19	2	12.25	32	12.29	12.40	-30	4,650	-0.65%
2018/04/17	0	0.00	2	12.30	12.05	-2	4,668	-0.04%
2018/04/16	0	0.00	2	11.90	11.90	-2	4,870	-0.04%
2018/04/13	0	0.00	6	12.35	12.05	-6	4,984	-0.12%
2018/04/11	0	0.00	1	12.50	12.55	-1	5,026	-0.02%
2018/04/10	54	13.30	32	12.44	12.40	22	5,040	0.44%
2018/04/09	16	12.51	16	12.54	13.20	0	4,437	0.00%
2018/04/03	3	11.95	8	12.00	12.00	-5	3,859	-0.13%
2018/04/02	5	12.35	0	0.00	11.95	5	4,154	0.12%
2018/03/28	0	0.00	7	11.74	11.60	-7	3,906	-0.18%
2018/03/27	3	11.60	1	11.55	11.70	2	3,885	0.05%
2018/03/20	2	11.45	0	0.00	11.35	2	3,818	0.05%
2018/02/09	0	0.00	2	10.00	10.15	-2	4,687	-0.04%
2018/02/01	2	11.50	0	0.00	11.35	2	5,093	0.04%
2018/01/30	0	0.00	2	11.40	11.40	-2	5,144	-0.04%
2018/01/26	10	11.75	0	0.00	11.80	10	5,088	0.20%
2018/01/24	22	11.95	0	0.00	11.90	22	5,028	0.44%
2018/01/23	3	12.20	0	0.00	12.10	3	5,016	0.06%
2018/01/10	3	12.10	5	12.25	12.10	-2	4,334	-0.05%