東鹼 (1708)-永豐金-南投券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	42.92	1	42.75	42.35	10	3,549	0.28%
2024/11/21	14	43.85	0	0.00	43.85	14	4,095	0.34%
2024/11/20	1	43.50	0.5	43.50	43.85	0.5	4,585	0.01%
2024/11/19	2.5	42.77	2.4	43.35	43.20	0.2	4,589	0.00%
2024/11/18	4.3	42.93	0.3	43.28	42.90	4	4,634	0.09%
2024/11/15	0.3	42.95	8.6	42.81	43.30	-8.3	4,660	-0.18%
2024/11/14	0.5	42.14	4.4	42.14	42.15	-4	4,643	-0.09%
2024/11/13	29.5	42.97	3.4	43.29	42.35	26.1	4,696	0.56%
2024/11/12	3.4	42.29	1.9	42.31	42.45	1.6	4,822	0.03%
2024/11/11	19.9	41.41	4.1	41.94	42.10	15.8	4,983	0.32%
2024/11/08	1.1	40.71	5.4	40.46	40.00	-4.3	4,823	-0.09%
2024/11/07	0.2	39.24	0.2	39.35	39.35	0	4,749	0.00%
2024/11/06	2.3	39.19	0	0.00	39.15	2.3	4,734	0.05%
2024/10/28	0	0.00	1	40.45	39.90	-1	4,793	-0.02%
2024/10/25	0	0.00	1	40.00	40.45	-1	4,789	-0.02%
2024/10/23	0	0.00	2	39.40	39.40	-2	4,741	-0.04%
2024/10/22	1	39.10	0	0.00	39.05	1	4,790	0.02%
2024/10/17	5	39.40	0	0.00	39.20	5	4,868	0.10%
2024/10/15	0	0.00	4	39.90	39.55	-4	4,833	-0.08%
2024/10/11	1	39.00	0	0.00	38.75	1	4,854	0.02%
2024/10/09	2	39.60	0	0.00	38.95	2	4,857	0.04%
2024/10/08	15	40.50	0	0.00	40.20	15	4,795	0.31%
2024/10/04	0	0.00	0.1	40.40	40.30	-0.1	4,789	0.00%
2024/10/01	0	0.00	1	40.90	40.90	-1	4,783	-0.02%
2024/09/27	0	0.00	1	41.40	41.95	-1	4,740	-0.02%
2024/09/26	0	0.00	5	39.90	39.75	-5	4,629	-0.11%
2024/09/25	2	40.00	0	0.00	40.15	2	4,593	0.04%
2024/09/19	1	41.25	1	40.95	41.25	0	4,499	0.00%
2024/09/18	1	40.85	0	0.00	41.00	1	4,461	0.02%
2024/09/13	1	39.80	0	0.00	39.95	1	4,355	0.02%
2024/09/12	2	39.15	2	39.25	39.20	0	4,324	0.00%
2024/09/09	5	37.85	0	0.00	39.05	5	4,217	0.12%
2024/08/28	0	0.00	2	41.68	41.10	-2	3,841	-0.05%
2024/08/27	2	40.50	2	40.80	40.80	0	3,774	0.00%
2024/08/26	2	40.85	3	41.00	40.25	-1	3,703	-0.03%
2024/08/23	7	41.52	3.3	40.88	39.55	3.7	3,556	0.10%
2024/08/22	0	0.00	69	41.54	42.65	-69	2,972	-2.32%
2024/08/21	0	0.00	1	38.85	38.80	-1	2,455	-0.04%
2024/08/20	4	38.48	13	38.66	38.65	-9	2,399	-0.38%
2024/08/16	2	37.50	2	37.75	37.60	0	2,271	0.00%
2024/08/15	7	38.13	4	37.89	37.75	3	2,243	0.13%
2024/08/14	15.3	38.50	10	38.34	38.00	5.3	2,139	0.25%
2024/08/13	0	0.00	2	36.72	36.75	-2	1,799	-0.11%
2024/08/08	0	0.00	1	33.60	33.40	-1	1,592	-0.06%
2024/08/07	0	0.00	2	33.20	33.60	-2	1,679	-0.12%
2024/08/06	3	32.68	2	32.80	32.50	1	1,746	0.06%
2024/08/05	1	32.80	1	32.60	32.90	0	1,771	0.00%
2024/07/31	0	0.00	1	35.50	35.55	-1	1,912	-0.05%
2024/07/29	1	35.00	0	0.00	34.80	1	1,901	0.05%
2024/07/17	0	0.00	1	35.05	35.00	-1	1,728	-0.06%
2024/07/15	3	34.87	0	0.00	34.45	3	1,714	0.18%
2024/07/12	0	0.00	1	34.35	34.85	-1	1,698	-0.06%
2024/07/09	1	33.85	0	0.00	33.65	1	1,658	0.06%
2024/07/08	0	0.00	30	35.00	34.55	-30	1,642	-1.83%
2024/07/02	0	0.00	1	34.55	34.55	-1	1,562	-0.06%
2024/06/27	1	33.95	0	0.00	33.85	1	1,532	0.07%
2024/06/17	0	0.00	1	33.85	33.70	-1	1,433	-0.07%
2024/06/11	0	0.00	1	34.15	33.75	-1	1,417	-0.07%
2024/06/07	0	0.00	1	33.15	33.35	-1	1,389	-0.07%
2024/06/06	1	32.65	0	0.00	32.40	1	1,377	0.07%
2024/06/05	0	0.00	1	33.15	32.95	-1	1,368	-0.07%
2024/06/04	1	32.65	0.1	32.75	32.50	1	1,370	0.07%
2024/06/03	1	32.70	0	0.00	33.15	1	1,373	0.07%
2024/05/28	0	0.00	3.2	35.15	35.25	-3.2	1,250	-0.25%
2024/05/27	0	0.00	2.2	34.86	34.90	-2.2	1,210	-0.18%
2024/05/23	2	34.55	0	0.00	34.45	2	1,200	0.17%
2024/05/20	0	0.00	2.1	35.02	34.75	-2.1	1,127	-0.19%
2024/05/17	1	34.50	0	0.00	34.45	1	1,112	0.09%
2024/05/16	0	0.00	1	34.80	35.15	-1	1,090	-0.09%
2024/05/15	1	35.10	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	10	34.85	34.75	-10	1,039	-0.96%
2024/05/13	1	35.15	0	0.00	35.00	1	1,015	0.10%
2024/05/10	0	0.00	2	34.95	34.85	-2	925	-0.22%
2024/05/09	1	34.35	1	34.45	34.10	0	847	0.00%
2024/05/08	12	34.03	1.4	34.85	34.35	10.6	795	1.33%
2024/05/07	0	0.00	2	33.00	33.20	-2	658	-0.30%
2024/05/06	1	31.40	0	0.00	31.35	1	571	0.17%
2024/04/30	0.4	31.75	1	31.95	31.70	-0.6	564	-0.10%
2024/04/19	0	0.00	1	31.00	30.45	-1	532	-0.19%
2024/04/16	1	30.45	3	30.15	30.10	-2	524	-0.38%
2024/04/12	0	0.00	1.7	30.87	30.80	-1.7	517	-0.33%
2024/04/11	1.7	31.09	0	0.00	30.90	1.7	518	0.33%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/28	0	0.00	1	31.00	30.95	-1	532	-0.19%
2024/03/21	1	30.95	1	31.15	30.90	0	569	0.00%
2024/03/12	0	30.85	0	0.00	30.80	0	585	0.00%
2024/03/11	0	30.30	0	0.00	30.40	0	594	0.00%
2024/03/08	0.1	30.30	0	0.00	30.00	0.1	651	0.02%
2024/03/07	1	30.50	0	0.00	30.40	1	770	0.13%
2024/03/06	0.1	31.10	0	0.00	31.00	0.1	765	0.01%
2024/03/04	1	31.40	0	0.00	31.35	1	756	0.13%
2024/02/29	0	0.00	1	31.85	31.80	-1	766	-0.13%
2024/02/27	1	31.45	0	0.00	31.50	1	766	0.13%
2024/02/22	0.1	32.30	0	0.00	32.40	0.1	751	0.01%
2024/02/16	0	0.00	1	32.00	31.95	-1	770	-0.13%
2024/02/05	1	31.45	0	0.00	31.50	1	769	0.13%
2024/01/31	1.1	32.16	0	0.00	32.35	1.1	768	0.14%
2024/01/30	0.1	32.80	0	0.00	32.50	0.1	767	0.01%
2024/01/29	0	0.00	2	32.85	32.90	-2	765	-0.26%
2024/01/12	0	0.00	1	32.00	31.75	-1	781	-0.13%
2024/01/09	2.2	31.88	0	0.00	31.60	2.2	822	0.27%
2024/01/04	0	0.00	1	32.65	32.75	-1	824	-0.12%
2024/01/03	3	32.38	0	0.00	32.30	3	840	0.36%
2023/12/29	0	0.00	1	32.75	32.75	-1	846	-0.12%
2023/12/28	1	32.35	0	0.00	32.55	1	860	0.12%
2023/12/27	0	0.00	1	32.75	32.55	-1	867	-0.12%
2023/12/26	0	0.00	1	32.75	32.55	-1	868	-0.12%
2023/12/25	1	32.35	0	0.00	32.30	1	868	0.12%
2023/12/22	1	33.35	1	33.55	33.25	0	857	0.00%
2023/12/20	0	0.00	1	33.85	33.90	-1	843	-0.12%
2023/12/18	1	33.35	1	33.85	33.55	0	829	0.00%
2023/12/13	1	33.05	0	0.00	32.65	1	813	0.12%
2023/12/12	0	32.85	0	0.00	32.55	0	823	0.00%
2023/12/07	1	33.25	0	0.00	33.05	1	825	0.12%
2023/12/05	0	0.00	1	34.70	33.60	-1	808	-0.12%
2023/12/04	2	34.35	3	33.90	34.75	-1	758	-0.13%
2023/11/24	0	0.00	1	31.95	31.75	-1	666	-0.15%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/16	0	0.00	1	31.20	31.30	-1	672	-0.15%
2023/11/15	0	0.00	25	30.80	31.05	-25	675	-3.70%
2023/11/14	25	30.30	1	30.40	30.30	24	702	3.42%
2023/11/13	1.1	30.06	0	0.00	30.05	1.1	706	0.16%
2023/11/06	0	0.00	0.1	31.05	31.10	-0.1	755	-0.01%
2023/11/03	0	0.00	1	30.55	30.60	-1	760	-0.13%
2023/11/01	2	29.98	0	0.00	29.95	2	794	0.25%
2023/10/31	1	30.75	1	31.30	30.35	0	796	0.00%
2023/10/27	1	30.70	1	31.40	30.70	0	853	0.00%
2023/10/24	1	30.75	0	0.00	30.80	1	894	0.11%
2023/10/23	1	31.35	2	31.60	31.15	-1	909	-0.11%
2023/10/20	1	30.75	0	0.00	30.75	1	958	0.10%
2023/10/11	1	32.40	1	31.85	32.40	0	1,328	0.00%
2023/10/06	0	0.00	0.1	31.20	31.35	-0.1	1,323	-0.01%
2023/10/05	1	31.00	1	30.95	31.15	0	1,333	0.00%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/10/02	0	0.00	2	31.00	30.90	-2	1,363	-0.15%
2023/09/28	4	31.16	0	0.00	31.10	4	1,394	0.29%
2023/09/15	5	32.85	0	0.00	32.80	5	1,509	0.33%
2023/09/13	0	0.00	1	31.75	31.90	-1	1,502	-0.07%
2023/09/12	4	31.24	0	0.00	31.20	4	1,502	0.27%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/08/28	5	31.90	5	31.75	31.65	0	1,548	0.00%
2023/08/25	4	32.00	0	0.00	32.00	4	1,555	0.26%
2023/08/21	0	0.00	1	32.35	32.30	-1	1,579	-0.06%
2023/08/17	1	31.65	1	31.75	31.80	0	1,542	0.00%
2023/08/16	1	31.20	0	0.00	31.30	1	1,544	0.06%
2023/08/14	0.1	31.81	0	0.00	31.75	0.1	1,559	0.01%
2023/08/11	1	33.05	3	32.85	33.00	-2	1,556	-0.13%
2023/08/10	0	0.00	1	33.25	33.25	-1	1,563	-0.06%
2023/08/09	3	33.70	3	33.70	33.70	0	1,595	0.00%
2023/08/08	1	34.45	1	34.15	34.10	0	1,597	0.00%
2023/08/04	6	35.04	0	0.00	35.25	6	1,619	0.37%
2023/08/02	1	35.85	1	35.65	35.15	0	1,753	0.00%
2023/07/28	3.1	34.67	0	0.00	34.60	3.1	1,749	0.18%
2023/07/25	1.1	35.35	0	0.00	35.50	1.1	1,720	0.06%
2023/07/24	4	36.64	4	36.91	36.65	0	1,694	0.00%
2023/07/21	5	38.07	1	38.80	37.70	4	1,668	0.24%
2023/07/20	0	0.00	1	36.30	36.00	-1	1,480	-0.07%
2023/07/18	0.1	35.10	1	34.15	34.95	-0.9	1,458	-0.06%
2023/07/17	1	33.05	0	0.00	33.45	1	1,490	0.07%
2023/07/14	1	33.05	1	33.60	33.40	0	1,499	0.00%
2023/07/12	0	0.00	1	34.05	33.95	-1	1,536	-0.07%
2023/07/11	0.1	34.60	2	34.63	34.60	-1.9	1,538	-0.12%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	3	35.58	0	0.00	35.60	3	1,541	0.19%
2023/07/06	0.2	36.65	0	0.00	36.30	0.2	1,543	0.01%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	0.00	2	39.38	39.35	-2	1,495	-0.13%
2023/06/30	1	38.90	0	0.00	38.75	1	1,495	0.07%
2023/06/29	0	0.00	2	38.75	38.75	-2	1,518	-0.13%
2023/06/28	2.1	38.85	0	0.00	38.65	2.1	1,629	0.13%
2023/06/27	0.1	38.90	0	39.25	38.90	0.1	1,753	0.00%
2023/06/20	1.1	38.90	0	38.85	38.90	1.1	1,799	0.06%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/15	0	0.00	1	38.35	38.45	-1	1,838	-0.05%
2023/06/14	2.1	38.75	3	38.65	38.75	-0.9	1,840	-0.05%
2023/06/13	0	0.00	6	38.34	38.40	-6	1,875	-0.32%
2023/06/12	0	0.00	3	38.15	38.00	-3	1,886	-0.16%
2023/06/09	0.1	38.55	0	0.00	38.60	0.1	1,897	0.01%
2023/06/08	0	0.00	3	38.63	38.50	-3	1,923	-0.16%
2023/06/02	1	37.65	1	37.65	37.45	0	2,113	0.00%
2023/06/01	0	0.00	8	37.50	37.40	-8	2,325	-0.34%
2023/05/25	3	36.85	0	0.00	36.75	3	2,864	0.10%
2023/05/23	0	0.00	3	37.00	37.10	-3	2,889	-0.10%
2023/05/22	0	36.90	0	0.00	36.90	0	2,931	0.00%
2023/05/17	0	0.00	2	36.40	36.45	-2	2,941	-0.07%
2023/05/15	3.1	35.71	14	35.71	35.60	-10.9	2,940	-0.37%
2023/05/12	1	36.60	18	36.70	36.40	-17	2,919	-0.58%
2023/05/11	1	36.60	18	36.70	36.60	-17	2,926	-0.58%
2023/05/10	3	36.67	0	0.00	36.70	3	2,923	0.10%
2023/05/09	9.2	37.47	51	37.48	37.00	-41.8	2,901	-1.44%
2023/05/08	1.1	40.50	0	0.00	40.30	1.1	2,786	0.04%
2023/05/03	1.1	41.40	0	0.00	41.35	1.1	2,815	0.04%
2023/04/28	3	41.45	0	0.00	41.35	3	2,906	0.10%
2023/04/27	2	41.60	1	41.60	41.25	1	2,913	0.03%
2023/04/25	1.1	40.64	0	0.00	40.60	1.1	2,888	0.04%
2023/04/24	0	0.00	1	41.25	41.15	-1	2,884	-0.03%
2023/04/19	0	0.00	1	42.35	42.35	-1	2,855	-0.04%
2023/04/17	0	0.00	8	43.35	43.20	-8	2,830	-0.28%
2023/04/12	0.1	43.00	1	42.80	42.95	-0.9	2,795	-0.03%
2023/04/06	5	42.25	0	0.00	42.05	5	2,803	0.18%
2023/03/31	0	0.00	5	42.65	42.55	-5	2,787	-0.18%
2023/03/30	0	0.00	17	42.58	42.60	-17	2,792	-0.61%
2023/03/29	0	0.00	80	43.47	42.65	-80	2,784	-2.87%
2023/03/28	0	0.00	16	43.15	42.95	-16	2,706	-0.59%
2023/03/24	0.2	42.05	0	0.00	41.95	0.2	2,629	0.01%
2023/03/23	0.1	42.33	0	0.00	42.25	0.1	2,615	0.00%
2023/03/22	0	0.00	0.2	42.55	42.45	-0.2	2,624	-0.01%
2023/03/21	0	0.00	0.1	42.30	42.20	-0.1	2,628	0.00%
2023/03/14	11	42.20	0	0.00	42.70	11	2,643	0.42%
2023/03/13	8	42.09	1	42.30	42.30	7	2,680	0.26%
2023/03/10	2.1	43.08	2	42.85	42.85	0.1	2,732	0.00%
2023/03/08	8.2	43.82	0	0.00	43.80	8.2	2,894	0.28%
2023/03/07	18.2	44.54	0	0.00	44.55	18.2	2,837	0.64%
2023/03/06	1	45.35	1	45.00	45.05	0	2,779	0.00%
2023/03/03	2	43.50	71	44.04	44.80	-69	2,628	-2.63%
2023/03/02	2	42.70	0	0.00	42.65	2	2,531	0.08%
2023/03/01	15	42.99	1	43.00	42.40	14	2,516	0.56%
2023/02/24	0	0.00	9	42.95	42.50	-9	2,448	-0.37%
2023/02/20	0	0.00	3	41.85	42.40	-3	2,428	-0.12%
2023/02/13	1	40.85	0	0.00	40.80	1	2,602	0.04%
2023/02/10	25	41.35	0	0.00	41.10	25	2,647	0.94%
2023/02/06	26	42.07	0	0.00	41.85	26	2,770	0.94%
2023/02/02	18	42.40	0	0.00	42.45	18	2,825	0.64%
2023/02/01	12	42.30	0	0.00	42.45	12	2,941	0.41%
2023/01/31	11	42.23	0.2	42.40	42.45	10.8	2,960	0.36%
2023/01/30	5	41.45	1	41.25	41.45	4	2,949	0.14%
2023/01/17	5	40.80	1	40.75	40.80	4	2,976	0.13%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/13	0	40.80	0	0.00	40.55	0	3,199	0.00%
2023/01/12	0	0.00	1	40.75	40.70	-1	3,468	-0.03%
2023/01/11	0	0.00	1	40.05	40.05	-1	3,491	-0.03%
2023/01/10	23	40.09	0	0.00	39.95	23	3,499	0.66%
2023/01/09	1	41.35	2	41.33	41.15	-1	3,484	-0.03%
2023/01/06	1	40.55	0	0.00	40.85	1	3,516	0.03%
2023/01/04	1	40.80	0	0.00	40.55	1	3,636	0.03%
2023/01/03	1	40.05	1	40.45	40.60	0	3,682	0.00%
2022/12/29	1.1	40.22	3	40.08	40.25	-1.9	3,731	-0.05%
2022/12/28	2	40.78	0	0.00	40.50	2	3,776	0.05%
2022/12/27	1	41.50	4	41.36	41.35	-3	3,807	-0.08%
2022/12/22	27	41.39	10	41.30	41.30	17	3,981	0.43%
2022/12/20	0	0.00	1	41.55	40.40	-1	4,140	-0.02%
2022/12/19	1	42.20	0	0.00	41.35	1	4,207	0.02%
2022/12/16	8	42.43	0	0.00	42.40	8	4,237	0.19%
2022/12/15	0	0.00	2	43.10	43.15	-2	4,251	-0.05%
2022/12/14	0	0.00	5	42.75	42.80	-5	4,352	-0.11%
2022/12/13	1	42.75	0	0.00	42.75	1	4,429	0.02%
2022/12/12	5	42.90	0	0.00	43.00	5	4,861	0.10%
2022/12/07	7	43.05	0	0.00	43.25	7	5,876	0.12%
2022/12/06	24	43.94	0	0.00	43.45	24	6,022	0.40%
2022/12/05	25	44.77	0	0.00	44.70	25	6,138	0.41%
2022/12/02	3	45.10	3	44.85	45.15	0	6,300	0.00%
2022/12/01	1	43.90	1	44.45	44.25	0	6,567	0.00%
2022/11/30	42	43.27	1	43.95	43.40	41	6,546	0.63%
2022/11/29	3	42.20	0	0.00	42.30	3	6,476	0.05%
2022/11/28	1	42.00	1	42.20	42.10	0	6,534	0.00%
2022/11/25	10	42.10	1	42.50	42.00	9	6,859	0.13%
2022/11/24	7	43.03	45	42.36	42.25	-38	6,887	-0.55%
2022/11/23	6	44.13	2	44.20	44.15	4	6,781	0.06%
2022/11/17	22	44.03	0	0.00	43.90	22	8,058	0.27%
2022/11/16	24	43.73	9	43.94	43.85	15	8,663	0.17%
2022/11/15	30	43.96	20	43.93	43.90	10	8,699	0.11%
2022/11/14	3	43.95	0	0.00	44.40	3	8,794	0.03%
2022/11/11	7	43.61	12	43.76	43.35	-5	8,829	-0.06%
2022/11/10	8	43.03	0	0.00	42.60	8	9,145	0.09%
2022/11/09	8	43.02	4	43.00	43.20	4	9,292	0.04%
2022/11/08	0	0.00	21	42.76	42.45	-21	9,405	-0.22%
2022/11/07	26	41.99	8	42.36	42.10	18	9,633	0.19%
2022/11/04	16	41.62	0	0.00	41.95	16	9,658	0.17%
2022/11/03	5	41.00	5	41.40	41.50	0	9,709	0.00%
2022/11/02	1	41.25	2	41.38	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	2	41.13	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	4	39.95	40.20	-4	9,752	-0.04%
2022/10/28	15	40.30	5	40.49	39.45	10	9,786	0.10%
2022/10/27	2	39.45	4	40.15	40.65	-2	9,724	-0.02%
2022/10/26	1	40.30	1	39.35	39.35	0	9,747	0.00%
2022/10/25	3	40.12	6	40.26	40.10	-3	9,792	-0.03%
2022/10/24	4	40.06	1	40.40	40.20	3	9,827	0.03%
2022/10/21	3	39.65	6	39.65	39.60	-3	10,008	-0.03%
2022/10/20	25	39.87	19	39.66	38.85	6	9,960	0.06%
2022/10/19	1	39.65	5	39.73	39.50	-4	9,829	-0.04%
2022/10/17	8	37.79	12	37.99	39.15	-4	9,959	-0.04%
2022/10/14	1	39.00	1	39.40	39.25	0	10,033	0.00%
2022/10/13	10.1	38.89	5	38.56	37.65	5.1	10,121	0.05%
2022/10/12	4	40.70	2	40.20	40.20	2	10,390	0.02%
2022/10/11	4	41.60	0	0.00	41.15	4	10,398	0.04%
2022/10/07	1	43.10	5	43.16	42.90	-4	10,431	-0.04%
2022/10/05	3	43.53	1	43.10	43.15	2	10,829	0.02%
2022/10/04	0	0.00	3	42.60	43.25	-3	11,540	-0.03%
2022/10/03	5	41.48	4	41.90	41.90	1	11,548	0.01%
2022/09/30	1	39.80	1	41.05	41.60	0	11,547	0.00%
2022/09/29	1	41.60	3	42.12	41.45	-2	11,529	-0.02%
2022/09/28	4.1	42.38	8	42.48	41.20	-3.9	11,508	-0.03%
2022/09/27	3	45.27	2	44.45	45.55	1	11,458	0.01%
2022/09/26	4.1	45.06	2	44.55	45.00	2.1	11,520	0.02%
2022/09/23	3	49.23	23	47.94	47.90	-20	11,524	-0.17%
2022/09/22	5	48.53	5	48.80	48.85	0	11,540	0.00%
2022/09/21	8	49.00	7	49.14	48.50	1	11,545	0.01%
2022/09/20	0	0.00	1	48.40	48.40	-1	11,483	-0.01%
2022/09/19	18	49.33	3	48.65	48.10	15	11,480	0.13%
2022/09/16	11	52.06	21	52.21	52.10	-10	11,116	-0.09%
2022/09/15	11	52.17	19	51.22	51.80	-8	10,753	-0.07%
2022/09/14	12	48.59	12	48.43	49.05	0	10,357	0.00%
2022/09/13	6	49.65	3	49.57	49.20	3	10,436	0.03%
2022/09/12	2	49.70	7	49.92	50.50	-5	10,414	-0.05%
2022/09/08	25	49.48	29.2	49.38	49.60	-4.2	10,439	-0.04%
2022/09/07	12.2	48.72	13	48.60	49.05	-0.8	10,388	-0.01%
2022/09/06	10.1	47.36	14	46.65	46.10	-3.9	10,126	-0.04%
2022/09/05	4	48.06	6	48.32	47.90	-2	10,170	-0.02%
2022/09/02	0	0.00	1	48.70	48.85	-1	10,351	-0.01%
2022/09/01	33	49.73	29	49.93	49.00	4	10,433	0.04%
2022/08/31	6	48.24	1	48.30	48.20	5	10,327	0.05%
2022/08/30	10	49.30	4	49.50	49.00	6	10,338	0.06%
2022/08/29	14	49.10	3	48.68	48.40	11	10,345	0.11%
2022/08/26	3	51.30	3	50.57	50.50	0	10,307	0.00%
2022/08/25	14	51.76	7	52.06	51.70	7	10,272	0.07%
2022/08/24	21	52.25	20	52.24	52.10	1	10,231	0.01%
2022/08/23	14	50.54	17	50.65	50.70	-3	9,972	-0.03%
2022/08/22	3	48.68	3	48.72	48.50	0	9,618	0.00%
2022/08/19	2	49.48	5	50.00	48.75	-3	9,822	-0.03%
2022/08/18	7	48.77	6	48.63	48.75	1	10,018	0.01%
2022/08/17	5	49.32	5	49.33	49.05	0	10,280	0.00%
2022/08/16	4	48.39	3	48.03	48.05	1	10,650	0.01%
2022/08/15	2	49.45	6	49.25	49.35	-4	11,160	-0.04%
2022/08/12	17	49.07	5	48.62	48.25	12	11,284	0.11%
2022/08/11	2	47.73	1	47.50	46.90	1	11,401	0.01%
2022/08/10	5	48.00	2	47.65	47.55	3	11,732	0.03%
2022/08/09	0	0.00	1	47.80	48.35	-1	12,276	-0.01%
2022/08/08	4	47.15	10	47.34	47.75	-6	13,090	-0.05%
2022/08/05	2	46.63	2	47.50	47.95	0	13,654	0.00%
2022/08/04	1	46.15	3	45.92	46.30	-2	14,050	-0.01%
2022/08/03	5	45.80	4	46.38	45.45	1	14,755	0.01%
2022/08/02	2	46.85	2	46.90	46.80	0	15,652	0.00%
2022/08/01	6	48.64	8	48.78	48.60	-2	16,762	-0.01%
2022/07/29	2	47.48	1	48.04	47.85	1	18,292	0.01%
2022/07/28	6	47.62	10	48.20	47.50	-4	18,804	-0.02%
2022/07/27	2	46.35	4	46.66	46.90	-2	19,191	-0.01%
2022/07/25	2	45.13	4	45.63	45.70	-2	20,384	-0.01%
2022/07/22	3	46.42	8	46.70	45.25	-5	22,032	-0.02%
2022/07/21	9	45.08	5	45.47	45.60	4	22,803	0.02%
2022/07/20	4	47.19	6	46.55	46.50	-2	23,657	-0.01%
2022/07/19	11	47.84	16	47.31	46.65	-5	24,294	-0.02%
2022/07/18	7	45.39	2	45.75	45.10	5	24,980	0.02%
2022/07/15	2	44.65	1.1	45.30	45.40	1	25,809	0.00%
2022/07/14	13	44.31	1	44.80	45.20	12	27,095	0.04%
2022/07/13	4	45.86	1	46.65	44.65	3	29,111	0.01%
2022/07/12	70.1	49.14	65	49.75	45.40	5.1	31,272	0.02%
2022/07/11	0	0.00	5	50.00	50.00	-5	32,433	-0.02%
2022/07/07	0	0.00	2	45.68	45.50	-2	36,022	-0.01%
2022/07/06	4.1	45.40	0	0.00	44.60	4.1	38,830	0.01%
2022/07/05	7	46.23	3.1	46.13	46.60	3.9	39,761	0.01%
2022/07/04	1	44.75	8	44.89	45.10	-7	40,939	-0.02%
2022/07/01	16	44.64	3	45.47	43.45	13	41,746	0.03%
2022/06/30	3	45.58	6	45.81	45.30	-3	42,733	-0.01%
2022/06/29	3	47.18	1	46.90	46.60	2	44,488	0.00%
2022/06/28	3	48.07	5	48.20	48.20	-2	46,429	0.00%
2022/06/27	9	48.74	4	48.69	48.75	5	47,870	0.01%
2022/06/24	3	47.28	2	48.03	47.10	1	51,556	0.00%
2022/06/23	2	48.08	3	48.07	47.35	-1	53,936	0.00%
2022/06/22	3	48.95	1	48.80	48.00	2	55,460	0.00%
2022/06/21	4	49.16	7	49.41	49.85	-3	57,907	-0.01%
2022/06/20	1	48.75	1	47.70	47.40	0	59,482	0.00%
2022/06/17	7	49.44	2	49.90	49.50	5	60,390	0.01%
2022/06/16	5	51.34	15	51.18	49.20	-10	60,469	-0.02%
2022/06/15	0	0.00	14	52.06	52.20	-14	60,861	-0.02%
2022/06/14	16	51.32	2	51.20	51.60	14	61,113	0.02%
2022/06/13	6	52.38	10	52.86	52.10	-4	61,744	-0.01%
2022/06/10	12	52.03	11	52.06	52.10	1	62,909	0.00%
2022/06/09	22	53.32	5	53.32	53.10	17	63,963	0.03%
2022/06/08	9	55.84	2	55.80	55.00	7	64,169	0.01%
2022/06/07	11	54.76	1	55.40	55.50	10	64,538	0.02%
2022/06/06	0	0.00	15	54.97	55.00	-15	64,775	-0.02%
2022/06/02	9	54.52	7	54.56	54.50	2	65,227	0.00%
2022/06/01	4	55.20	8.3	55.44	55.30	-4.3	66,188	-0.01%
2022/05/31	10.3	55.48	17	55.09	55.10	-6.7	66,495	-0.01%
2022/05/30	1	57.30	2	57.25	57.10	-1	66,290	0.00%
2022/05/27	8	57.31	3	56.67	56.30	5	66,757	0.01%
2022/05/26	3	58.40	1	58.00	57.30	2	66,793	0.00%
2022/05/25	6	59.03	9	58.79	59.10	-3	66,980	0.00%
2022/05/24	18	58.52	17	58.23	57.70	1	67,492	0.00%
2022/05/23	26	59.01	20	59.37	60.00	6	67,475	0.01%
2022/05/20	0	0.00	6	56.97	56.80	-6	67,499	-0.01%
2022/05/19	13	56.29	5	55.84	56.00	8	68,010	0.01%
2022/05/18	5	57.72	6	58.02	58.00	-1	68,123	0.00%
2022/05/17	11	58.15	10	57.97	57.10	1	67,820	0.00%
2022/05/16	28.1	56.35	18	57.07	57.60	10.1	67,246	0.02%
2022/05/13	146	53.88	162.1	54.25	57.30	-16.1	66,438	-0.02%	大買/大賣/
2022/05/12	12	53.51	16	53.76	53.00	-4	65,827	-0.01%
2022/05/11	15.1	54.80	50	54.24	55.20	-34.9	65,391	-0.05%
2022/05/10	40.1	57.05	11	56.38	55.40	29.1	64,624	0.05%
2022/05/09	37	62.36	25	62.96	60.00	12	63,659	0.02%
2022/05/06	17	62.14	23	62.40	62.60	-6	62,466	-0.01%
2022/05/05	25	59.46	24	60.35	61.00	1	60,851	0.00%
2022/05/04	23	59.34	16	59.33	58.90	7	60,262	0.01%
2022/05/03	17	57.37	21	57.95	57.90	-4	59,631	-0.01%
2022/04/29	25	59.84	125	59.20	58.70	-100	59,225	-0.17%	大賣/
2022/04/28	80	60.77	62	61.43	59.60	18	58,292	0.03%
2022/04/27	18	59.11	11	59.63	57.50	7	56,591	0.01%
2022/04/26	37	59.92	35	59.73	59.90	2	55,723	0.00%
2022/04/25	16	61.20	19	62.42	61.30	-3	54,787	-0.01%
2022/04/22	45	65.29	13	64.03	63.30	32	54,173	0.06%
2022/04/21	47	68.10	12	67.61	67.10	35	53,260	0.07%
2022/04/20	50.4	69.26	29	69.98	69.00	21.4	52,464	0.04%
2022/04/19	70	70.31	26	69.94	68.70	44	51,235	0.09%
2022/04/18	33	68.27	74.5	69.14	71.70	-41.5	49,072	-0.08%
2022/04/15	84	66.97	78	68.00	65.20	6	46,694	0.01%
2022/04/14	39.1	67.43	38	68.03	67.80	1.1	44,797	0.00%
2022/04/13	57	68.29	49	69.32	66.40	8	42,994	0.02%
2022/04/12	72	64.82	59	67.20	66.80	13	41,136	0.03%
2022/04/11	11	66.22	66	66.60	67.80	-55	38,299	-0.14%
2022/04/08	5	59.98	46.3	60.09	61.70	-41.3	37,341	-0.11%
2022/04/07	22	57.81	20	58.35	56.10	2	36,101	0.01%
2022/04/06	41	58.90	17	59.04	58.50	24	35,192	0.07%
2022/04/01	44	57.13	42.3	57.59	57.80	1.7	34,117	0.00%
2022/03/31	49.3	57.53	41.1	58.66	55.60	8.2	32,297	0.03%
2022/03/30	64.4	58.02	21	58.10	56.70	43.4	30,335	0.14%
2022/03/29	73.6	63.72	49.1	63.15	62.90	24.5	28,862	0.09%
2022/03/28	57.3	57.83	70.1	56.29	60.20	-12.9	25,109	-0.05%
2022/03/25	49	52.69	63.7	52.94	54.80	-14.7	22,696	-0.06%
2022/03/24	100	52.31	140.5	51.82	51.80	-40.5	21,101	-0.19%	大賣/
2022/03/23	60	49.22	48	49.75	50.60	12	18,562	0.06%
2022/03/22	9	47.01	14	47.76	49.95	-5	16,892	-0.03%
2022/03/21	7	45.30	19	45.01	45.45	-12	15,894	-0.08%
2022/03/18	12	45.15	6	44.97	44.70	6	15,684	0.04%
2022/03/17	18	43.91	7	43.01	43.05	11	15,315	0.07%
2022/03/16	49	47.02	40	46.04	43.85	9	15,210	0.06%
2022/03/15	21	48.65	54	50.44	45.00	-33	14,501	-0.23%
2022/03/14	35	46.17	26.2	46.41	48.40	8.8	13,155	0.07%
2022/03/11	3	43.18	33	43.21	44.00	-30	11,993	-0.25%
2022/03/10	9	42.14	12	42.92	43.80	-3	11,624	-0.03%
2022/03/09	35	41.34	2	41.20	41.00	33	11,439	0.29%
2022/03/08	53	42.55	15	42.70	41.20	38	11,353	0.33%
2022/03/07	40	44.92	30	45.32	43.40	10	10,831	0.09%
2022/03/04	4.1	42.79	10	43.01	43.80	-5.9	9,824	-0.06%
2022/03/03	7	41.61	39	41.61	42.60	-32	9,365	-0.34%
2022/03/02	48	42.78	17	42.51	41.35	31	9,109	0.34%
2022/03/01	1	40.25	23	41.86	42.45	-22	8,603	-0.26%
2022/02/25	34	42.03	11	41.96	40.65	23	8,385	0.27%
2022/02/24	38	41.57	30	41.86	41.05	8	7,923	0.10%
2022/02/23	11	41.23	27	41.28	41.45	-16	7,092	-0.23%
2022/02/22	40	39.64	33.2	40.27	38.30	6.8	6,374	0.11%
2022/02/21	50	39.59	47	39.44	39.75	3	5,705	0.05%
2022/02/18	1	37.65	22.2	38.75	39.25	-21.2	4,926	-0.43%
2022/02/17	0	0.00	2	35.38	35.70	-2	4,461	-0.04%
2022/02/16	0	0.00	2	34.93	35.15	-2	4,404	-0.05%
2022/02/14	1	33.25	0	0.00	33.35	1	4,357	0.02%
2022/02/11	10	33.75	10	33.75	33.80	0	4,379	0.00%
2022/02/10	0	0.00	1	33.60	33.70	-1	4,387	-0.02%
2022/02/09	1	33.20	0	0.00	33.25	1	4,439	0.02%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/24	0	0.00	1	31.90	31.80	-1	4,549	-0.02%
2022/01/19	1	34.45	1	34.05	33.95	0	4,537	0.00%
2022/01/17	16	35.68	15	35.41	35.85	1	4,625	0.02%
2022/01/14	0	0.00	2	35.93	36.90	-2	4,653	-0.04%
2022/01/13	1	35.80	2	36.23	35.85	-1	4,782	-0.02%
2022/01/12	13	35.73	22	35.78	36.00	-9	5,831	-0.15%
2022/01/11	0	0.00	0.3	34.90	34.50	-0.3	5,893	0.00%
2022/01/10	2	35.05	1	34.85	34.90	1	5,907	0.02%
2022/01/07	0	0.00	1	34.60	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	0	34.80	34.25	0	5,880	0.00%
2022/01/04	1.4	34.40	1	34.90	34.40	0.4	5,934	0.01%
2021/12/30	0	0.00	2	33.95	34.05	-2	6,108	-0.03%
2021/12/29	5	33.75	15	33.85	33.85	-10	6,132	-0.16%
2021/12/28	5	33.35	5	33.40	33.35	0	6,180	0.00%
2021/12/27	5	33.20	1	33.05	33.05	4	6,342	0.06%
2021/12/24	6.2	33.38	4	33.05	33.00	2.2	6,439	0.03%
2021/12/23	5	33.80	5	33.40	33.35	0	6,540	0.00%
2021/12/22	5.1	33.88	4	33.70	33.65	1.1	6,760	0.02%
2021/12/21	6.5	33.83	5	34.41	34.20	1.5	6,899	0.02%
2021/12/17	5	34.04	3	33.70	33.60	2	6,883	0.03%
2021/12/15	2	34.35	0	0.00	34.10	2	6,822	0.03%
2021/12/13	15	36.04	0	0.00	35.80	15	6,784	0.22%
2021/12/10	1	36.70	9	36.79	36.60	-8	6,712	-0.12%
2021/12/08	7	36.25	5	35.82	35.55	2	6,496	0.03%
2021/12/07	2	36.30	0	0.00	35.90	2	6,448	0.03%
2021/12/06	0	0.00	1	36.20	36.45	-1	6,404	-0.02%
2021/12/03	19	36.66	6	36.16	36.00	13	6,342	0.20%
2021/12/02	13	35.44	5	36.18	35.55	8	6,078	0.13%
2021/12/01	11	35.01	6	35.37	35.40	5	5,855	0.09%
2021/11/30	0	0.00	0.9	35.10	35.30	-0.9	5,825	-0.02%
2021/11/29	1	33.45	2	34.63	34.55	-1	5,782	-0.02%
2021/11/25	10	35.05	16	35.04	34.30	-6	5,736	-0.10%
2021/11/24	7	34.37	1	34.70	34.75	6	5,537	0.11%
2021/11/22	2	33.30	1	33.10	33.05	1	5,565	0.02%
2021/11/18	0	0.00	5	32.94	32.75	-5	5,851	-0.09%
2021/11/12	0	0.00	0.4	32.15	32.15	-0.4	6,512	-0.01%
2021/11/11	1	31.45	2	31.75	31.65	-1	6,470	-0.02%
2021/11/10	2	31.30	0	0.00	31.35	2	6,455	0.03%
2021/11/09	2	31.45	20	31.15	31.25	-18	6,461	-0.28%
2021/11/03	21	30.60	1	30.65	30.50	20	6,362	0.31%
2021/11/02	0	0.00	4	30.10	30.05	-4	6,364	-0.06%
2021/11/01	0	0.00	5	30.55	30.10	-5	6,341	-0.08%
2021/10/29	1.5	30.80	1	30.80	30.70	0.5	6,290	0.01%
2021/10/28	0	0.00	2	31.08	30.95	-2	6,260	-0.03%
2021/10/27	1	30.85	0	0.00	30.90	1	6,240	0.02%
2021/10/26	2	31.50	1.5	31.85	31.15	0.5	6,210	0.01%
2021/10/22	5	33.75	5	32.61	32.35	0	6,084	0.00%
2021/10/21	10	35.25	15	35.93	34.50	-5	5,923	-0.08%
2021/10/20	144	35.49	133.1	35.61	35.35	10.9	5,681	0.19%	大買/大賣/
2021/10/19	5	32.30	1	34.25	34.75	4	4,571	0.09%
2021/10/18	7	30.72	7	31.09	31.60	0	4,403	0.00%
2021/10/15	0	0.00	0	30.95	31.15	0	4,400	0.00%
2021/10/07	0	0.00	1	31.35	31.55	-1	4,477	-0.02%
2021/10/04	1	31.30	0	0.00	31.00	1	4,406	0.02%
2021/09/30	0	0.00	5	32.80	32.70	-5	4,287	-0.12%
2021/09/28	0	0.00	2	31.90	31.65	-2	4,227	-0.05%
2021/09/27	0	0.00	1	30.15	30.40	-1	4,267	-0.02%
2021/09/22	1	29.20	0	0.00	29.20	1	5,751	0.02%
2021/09/17	1	30.00	2	30.00	30.00	-1	6,467	-0.02%
2021/09/15	0	0.00	1	30.00	30.75	-1	7,897	-0.01%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/08	0	0.00	1	28.65	28.60	-1	8,880	-0.01%
2021/09/06	5	28.70	5	28.51	28.35	0	8,849	0.00%
2021/09/03	3	29.27	0	0.00	29.10	3	8,852	0.03%
2021/09/02	5	29.80	5	29.50	29.50	0	8,836	0.00%
2021/09/01	6	30.42	1	30.15	30.10	5	8,778	0.06%
2021/08/31	1	31.60	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.35	1	32.80	32.30	0	8,701	0.00%
2021/08/27	13	32.90	17	32.86	32.25	-4	8,666	-0.05%
2021/08/26	0	0.00	2	37.55	37.35	-2	8,590	-0.02%
2021/08/25	3	37.13	2	36.80	37.75	1	8,520	0.01%
2021/08/24	13	38.51	2	37.75	37.30	11	8,443	0.13%
2021/08/23	12	39.68	21	38.83	39.00	-9	8,198	-0.11%
2021/08/20	9	35.89	2	35.93	36.35	7	7,810	0.09%
2021/08/19	1	35.80	0	0.00	34.65	1	7,596	0.01%
2021/08/18	0	0.00	1	35.10	35.10	-1	7,453	-0.01%
2021/08/11	0	0.00	12	35.35	34.25	-12	7,354	-0.16%
2021/07/29	10	34.35	10	34.55	34.65	0	7,595	0.00%
2021/07/28	0	0.00	3	33.55	33.80	-3	7,594	-0.04%
2021/07/26	2	34.30	0	0.00	34.20	2	7,893	0.03%
2021/07/23	2	34.55	5	34.64	34.75	-3	7,925	-0.04%
2021/07/22	0	0.00	1	33.85	33.90	-1	7,955	-0.01%
2021/07/21	0	0.00	1	33.90	33.85	-1	8,120	-0.01%
2021/07/20	2	34.63	0	34.50	34.40	2	8,126	0.02%
2021/07/15	1	36.55	0	0.00	36.25	1	8,657	0.01%
2021/07/14	0	0.00	6	34.80	34.95	-6	8,624	-0.07%
2021/07/13	14	36.89	14	35.07	35.00	0	8,800	0.00%
2021/07/12	1	36.55	0	0.00	36.75	1	8,741	0.01%
2021/07/09	2	36.75	1	36.60	36.45	1	8,704	0.01%
2021/07/08	1	37.90	0.4	37.45	37.60	0.6	8,663	0.01%
2021/07/07	3	37.70	0.1	37.50	37.05	2.9	8,607	0.03%
2021/07/06	3	38.20	0	0.00	37.65	3	8,534	0.04%
2021/07/05	2	36.70	2	36.98	38.35	0	8,423	0.00%
2021/07/02	7	38.41	2	37.25	37.60	5	8,251	0.06%
2021/07/01	14	40.22	10.5	40.34	39.00	3.5	8,075	0.04%
2021/06/30	22	41.03	16	40.39	40.30	6	7,755	0.08%
2021/06/29	14	41.69	9	40.46	40.40	5	7,129	0.07%
2021/06/28	48	42.65	78	42.90	42.30	-30	6,604	-0.45%
2021/06/25	55	38.54	22.3	39.73	40.00	32.7	5,887	0.56%
2021/06/24	7	35.31	9	35.73	36.40	-2	4,925	-0.04%
2021/06/23	30	33.71	19	33.27	33.10	11	4,373	0.25%
2021/06/22	3	36.50	1	36.50	36.50	2	3,790	0.05%
2021/06/21	2	32.80	1.1	33.20	33.20	0.9	3,686	0.02%
2021/06/18	1	29.20	4	29.89	30.20	-3	3,546	-0.08%
2021/06/15	1	28.05	0	0.00	28.05	1	3,218	0.03%
2021/05/26	0	0.00	3	26.45	26.60	-3	3,017	-0.10%
2021/05/17	0	0.00	20	24.70	24.65	-20	2,967	-0.67%
2021/05/14	1	26.35	1	25.55	25.80	0	2,927	0.00%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/04	1	28.35	0	0.00	28.40	1	2,543	0.04%
2021/05/03	0	0.00	112	30.16	30.10	-112	2,435	-4.60%	大賣/鉅額交易
2021/04/29	0	0.00	8	28.70	28.70	-8	2,190	-0.37%
2021/04/28	2	29.43	0	0.00	29.15	2	2,138	0.09%
2021/04/27	63	30.01	2	29.80	30.00	61	2,084	2.93%
2021/04/26	80	29.21	0	0.00	29.40	80	1,878	4.26%
2021/04/23	2	28.80	4	28.70	28.65	-2	1,820	-0.11%
2021/04/22	0	0.00	31.3	31.67	30.00	-31.3	1,751	-1.79%
2021/04/20	31	28.28	0	0.00	28.30	31	1,168	2.65%
2021/04/19	2.2	28.75	1	28.50	28.75	1.2	1,064	0.11%
2021/04/16	0	26.10	0	0.00	26.15	0	828	0.00%
2021/04/14	0	0.00	2	25.60	25.40	-2	776	-0.26%
2021/04/09	0	0.00	4	25.05	25.10	-4	722	-0.55%
2021/03/25	0	23.30	1	23.60	23.40	-1	887	-0.11%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/17	0	23.15	0	0.00	23.20	0	847	0.00%
2021/03/03	1	22.45	0	0.00	22.60	1	938	0.11%
2021/03/02	0	22.65	0	0.00	22.40	0	941	0.00%
2021/02/25	0	22.90	0	0.00	22.95	0	938	0.00%
2021/02/22	0	0.00	2	22.65	22.70	-2	926	-0.22%
2021/02/18	2	23.00	1	22.00	22.70	1	919	0.11%
2021/02/05	1	21.65	0	0.00	21.55	1	884	0.11%
2021/01/28	0	0.00	1	21.70	21.80	-1	882	-0.11%
2021/01/20	0	0.00	1	22.20	21.95	-1	847	-0.12%
2021/01/18	1	22.30	0	0.00	22.55	1	841	0.12%
2021/01/13	0	0.00	6.3	23.15	23.15	-6.3	818	-0.77%
2020/12/29	0	0.00	1	24.25	24.35	-1	723	-0.14%
2020/12/28	1	25.05	0	0.00	24.55	1	702	0.14%
2020/12/24	0	0.00	1	23.90	24.00	-1	630	-0.16%
2020/12/22	0	0.00	2	24.30	23.80	-2	601	-0.33%
2020/12/21	2	24.35	9	24.55	24.30	-7	555	-1.26%
2020/12/17	1	22.85	0.1	22.90	22.85	0.9	345	0.27%
2020/12/10	0	0.00	0.2	23.00	23.05	-0.2	352	-0.06%
2020/12/08	2	23.48	1	23.30	23.50	1	335	0.30%
2020/11/11	0	0.00	0.1	22.70	22.80	-0.1	430	-0.01%
2020/09/09	0	0.00	1	23.25	23.35	-1	922	-0.11%
2020/09/08	0	0.00	0.1	23.30	23.35	-0.1	928	-0.01%
2020/08/28	0	0.00	2	22.95	23.05	-2	968	-0.21%
2020/08/24	2	22.70	0	0.00	22.60	2	970	0.21%
2020/08/21	0	0.00	2	23.08	22.85	-2	966	-0.21%
2020/08/20	1.1	22.65	0	0.00	22.65	1.1	959	0.12%
2020/08/19	5	22.86	8	23.18	23.00	-3	931	-0.32%
2020/08/03	1	22.20	0	0.00	21.95	1	851	0.12%
2020/07/13	5	23.18	0	0.00	23.20	5	962	0.52%
2020/07/09	5	24.65	3	24.45	24.35	2	949	0.21%
2020/07/08	3	27.12	5	27.09	27.30	-2	918	-0.22%
2020/07/06	1	26.50	0	0.00	26.60	1	854	0.12%
2020/07/02	4	26.56	1	26.60	26.50	3	833	0.36%
2020/07/01	1	26.65	0	0.00	26.50	1	816	0.12%
2020/06/30	1	26.75	1	26.70	26.85	0	790	0.00%
2020/06/29	0	0.00	3	26.50	26.50	-3	776	-0.39%
2020/06/24	2	26.53	1	26.10	26.35	1	764	0.13%
2020/06/22	3	25.75	0	0.00	25.75	3	678	0.44%
2020/06/18	3	25.40	8	25.36	25.45	-5	665	-0.75%
2020/06/17	0	0.00	1	25.40	25.40	-1	663	-0.15%
2020/06/16	11	24.96	0	0.00	25.20	11	666	1.65%
2020/06/11	1	25.00	3	25.10	25.05	-2	664	-0.30%
2020/06/10	3	25.35	0	0.00	25.15	3	642	0.47%
2020/06/08	6	24.48	0	0.00	24.55	6	623	0.96%
2020/05/13	1	24.35	0	0.00	24.30	1	583	0.17%
2020/05/06	3	24.85	0	0.00	24.80	3	563	0.53%
2020/04/30	1	24.20	1	24.35	24.30	0	509	0.00%
2020/04/28	2	23.05	0	0.00	23.15	2	470	0.43%
2020/04/15	0	0.00	0.1	23.10	23.10	-0.1	394	-0.03%
2020/04/09	0	0.00	1	22.25	22.30	-1	358	-0.28%
2020/04/07	1	21.75	0	0.00	22.00	1	342	0.29%
2020/03/25	0	0.00	0.1	20.25	20.25	-0.1	302	-0.02%
2020/03/10	0	0.00	0.1	24.00	24.00	-0.1	216	-0.05%
2020/03/09	0	0.00	7.1	24.25	24.10	-7.1	211	-3.36%
2020/03/06	0	0.00	6	24.30	24.25	-6	207	-2.89%
2020/02/25	0	0.00	1	24.50	24.45	-1	200	-0.50%
2020/02/19	0	0.00	1	24.60	24.45	-1	181	-0.55%
2020/01/03	0	0.00	1	25.50	25.65	-1	148	-0.67%
2019/12/31	0	0.00	1	25.30	25.40	-1	150	-0.66%
2019/11/06	0	0.00	2	25.10	25.10	-2	130	-1.53%
2019/11/05	0	0.00	2	25.20	25.25	-2	131	-1.52%
2019/11/01	0	0.00	8	25.20	25.35	-8	131	-6.09%
2019/09/09	1	25.75	0	0.00	25.65	1	259	0.39%
2019/09/05	0	0.00	0.2	25.75	25.70	-0.2	259	-0.08%
2019/09/04	1.6	25.75	0	0.00	25.75	1.6	258	0.60%
2019/07/23	0	0.00	5	26.44	26.35	-5	276	-1.81%
2019/07/19	5	27.96	0	0.00	28.00	5	252	1.98%
2019/07/16	1	27.65	0	0.00	27.65	1	218	0.46%
2019/07/12	0	0.00	3	27.45	27.60	-3	219	-1.37%
2019/07/08	0	0.00	1	27.65	27.65	-1	211	-0.47%
2019/07/05	1	27.00	0	0.00	27.25	1	206	0.48%
2019/07/03	2	26.85	0	0.00	26.85	2	197	1.01%
2019/07/02	1	26.70	0	0.00	26.70	1	195	0.51%
2019/04/29	0	0.00	1	26.10	26.15	-1	178	-0.56%
2019/04/19	2	26.10	0	0.00	26.00	2	211	0.94%
2019/04/17	0	0.00	1.3	26.04	26.10	-1.3	207	-0.61%
2019/04/10	1	26.40	0	0.00	26.50	1	201	0.50%
2019/03/20	0	0.00	3	25.90	25.85	-3	181	-1.65%
2018/11/29	4	25.30	0	0.00	25.10	4	397	1.01%
2018/11/28	12	25.17	10	25.10	25.10	2	394	0.51%
2018/11/26	0	0.00	25	25.12	25.15	-25	393	-6.35%
2018/11/23	2	24.55	14	24.55	24.60	-12	387	-3.10%
2018/11/16	0	0.00	26	24.53	24.60	-26	388	-6.68%
2018/11/15	0	0.00	24	24.60	24.65	-24	388	-6.17%
2018/11/14	0	0.00	6	24.70	24.65	-6	382	-1.57%
2018/10/29	0	0.00	14	23.21	23.15	-14	359	-3.89%
2018/10/18	1	23.50	0	0.00	23.50	1	329	0.30%
2018/10/17	0	0.00	1	23.55	23.60	-1	327	-0.31%
2018/10/12	5	22.10	5	22.45	22.35	0	292	0.00%
2018/10/11	1	22.30	6	22.45	22.25	-5	275	-1.82%
2018/09/13	1	26.80	0	0.00	26.80	1	169	0.59%
2018/08/21	0	0.00	3	27.00	27.00	-3	185	-1.62%
2018/08/16	0.6	27.00	0	0.00	26.95	0.6	194	0.30%
2018/08/13	1	27.70	0	0.00	27.25	1	210	0.48%
2018/07/13	1	27.50	0	0.00	27.55	1	251	0.40%
2018/07/03	1	28.20	0	0.00	28.15	1	251	0.40%
2018/06/29	0	0.00	31	28.30	28.35	-31	256	-12.07%
2018/06/21	0	0.00	27	28.79	28.80	-27	277	-9.73%
2018/06/20	0	0.00	30	28.65	28.65	-30	282	-10.61%
2018/06/08	1	29.30	0	0.00	29.35	1	289	0.35%
2018/06/01	0.2	29.25	0	0.00	29.25	0.2	307	0.06%
2018/05/28	10	29.25	0	0.00	29.30	10	312	3.20%
2018/05/17	1.2	28.90	0	0.00	28.90	1.2	308	0.38%
2018/05/16	10	29.00	0	0.00	28.90	10	315	3.17%
2018/05/07	22	29.02	0	0.00	29.00	22	435	5.05%
2018/05/03	0	0.00	4	29.70	29.55	-4	437	-0.92%
2018/04/30	0	0.00	1	29.70	29.60	-1	462	-0.22%
2018/04/27	20	29.43	0	0.00	29.40	20	482	4.14%
2018/04/26	30	29.60	0	0.00	29.50	30	491	6.11%
2018/04/25	4	29.64	0	0.00	29.55	4	500	0.80%
2018/04/23	6	30.15	0	0.00	30.15	6	511	1.17%
2018/04/19	1	30.10	0	0.00	30.20	1	532	0.19%
2018/04/16	34	30.19	0	0.00	30.15	34	640	5.31%
2018/04/13	10	30.35	0	0.00	30.45	10	723	1.38%
2018/04/02	0	0.00	0.1	30.35	30.40	-0.1	840	-0.01%
2018/03/08	0	0.00	9	30.25	30.20	-9	877	-1.03%
2018/02/27	10	30.20	0	0.00	30.20	10	893	1.12%
2018/02/26	30	30.42	0	0.00	30.40	30	894	3.35%
2018/02/05	1.8	30.70	0	0.00	30.70	1.8	879	0.21%
2018/02/02	2.2	31.47	0	0.00	31.35	2.2	876	0.25%
2018/02/01	2	32.10	4	31.68	31.55	-2	877	-0.23%
2018/01/31	1	31.65	56	31.55	31.70	-55	863	-6.37%
2018/01/30	0.8	31.00	30	31.22	31.10	-29.2	869	-3.36%
2018/01/24	1	31.15	5.5	30.86	30.95	-4.5	841	-0.53%
2018/01/15	0	0.00	0.2	31.00	31.05	-0.2	794	-0.03%
2018/01/12	10	31.20	0	0.00	31.10	10	793	1.26%
2018/01/11	20	31.25	4	31.10	31.45	16	784	2.04%
2018/01/10	3	31.80	1	32.10	31.50	2	769	0.26%
2018/01/09	21	30.68	20	31.39	31.60	1	687	0.15%
2018/01/08	60	30.69	0	0.00	30.75	60	611	9.82%
2018/01/05	28	30.81	1	30.95	30.80	27	597	4.52%
2018/01/04	0	0.00	6	30.30	30.10	-6	566	-1.06%
2018/01/03	0	0.00	2	30.10	30.15	-2	552	-0.36%
2018/01/02	1	30.15	0.1	30.00	30.05	1	530	0.18%