永光 (1711)-永豐金-南投券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	22.81	22.85	-20	24,442	-0.08%
2024/11/18	1	23.05	2	23.10	22.75	-1	24,629	0.00%
2024/11/15	3	23.32	16	23.27	23.25	-13	24,628	-0.05%
2024/11/14	10	22.76	1	23.15	22.70	9	24,618	0.04%
2024/11/13	23	23.78	2	23.75	23.25	21	24,610	0.09%
2024/11/11	1	23.20	0	0.00	23.20	1	24,555	0.00%
2024/11/08	3	23.82	1	23.40	23.40	2	24,582	0.01%
2024/11/07	2	24.15	1	24.20	24.25	1	24,583	0.00%
2024/11/06	7	24.43	1	24.00	24.00	6	24,539	0.02%
2024/11/04	6	24.18	7	24.61	24.50	-1	24,563	0.00%
2024/11/01	3	23.98	1	24.20	24.15	2	24,608	0.01%
2024/10/30	9	24.25	0	0.00	24.25	9	24,632	0.04%
2024/10/29	7	24.94	2	24.90	24.60	5	24,766	0.02%
2024/10/28	2	24.95	0	0.00	24.85	2	24,938	0.01%
2024/10/25	14	25.44	1	25.30	25.25	13	24,894	0.05%
2024/10/24	37	25.94	1	25.65	25.55	36	24,830	0.14%
2024/10/23	20	26.62	4	26.49	26.60	16	24,651	0.06%
2024/10/22	6	25.96	2	26.03	26.00	4	24,223	0.02%
2024/10/21	12	25.84	20	26.05	26.20	-8	24,112	-0.03%
2024/10/18	9	25.98	1	25.25	25.65	8	23,824	0.03%
2024/10/17	1	24.65	22	25.35	25.20	-21	23,434	-0.09%
2024/10/16	2	24.20	0	0.00	24.05	2	23,256	0.01%
2024/10/15	7	24.09	56	24.00	23.85	-49	23,199	-0.21%
2024/10/14	7	24.06	4	24.01	24.00	3	23,192	0.01%
2024/10/11	11.1	25.09	10	24.60	24.45	1.1	23,251	0.00%
2024/10/09	13	25.21	4	24.83	24.70	9	23,113	0.04%
2024/10/08	13	25.52	27	25.71	25.50	-14	22,948	-0.06%
2024/10/07	60	26.24	10	26.40	26.30	50	22,797	0.22%
2024/10/04	28	26.09	32	26.32	26.20	-4	22,796	-0.02%
2024/10/01	13.1	25.90	24	26.22	26.40	-11	22,790	-0.05%
2024/09/30	0	0.00	31	26.50	26.50	-31	22,578	-0.14%
2024/09/27	10	26.83	19	26.98	26.60	-9	22,386	-0.04%
2024/09/26	12	26.34	12	26.44	26.00	0	22,007	0.00%
2024/09/25	28.1	26.79	4	26.64	26.65	24.1	21,792	0.11%
2024/09/24	69	26.84	38	26.92	27.00	31	21,356	0.15%
2024/09/23	57.1	26.97	10	26.85	26.35	47.1	20,895	0.23%
2024/09/20	88	27.98	96.1	28.21	28.40	-8.1	19,873	-0.04%
2024/09/19	19.1	27.03	26	27.06	27.00	-6.9	17,648	-0.04%
2024/09/18	53	27.23	33	26.80	26.50	20	16,774	0.12%
2024/09/16	17	26.58	14	26.63	26.40	3	15,449	0.02%
2024/09/13	11.1	25.93	9	25.77	26.00	2.1	14,634	0.01%
2024/09/12	21	25.56	19	25.71	26.10	2	14,366	0.01%
2024/09/11	1	24.35	1	24.05	24.25	0	13,752	0.00%
2024/09/10	3	24.23	2	24.38	23.85	1	13,574	0.01%
2024/09/09	2	24.20	0	0.00	24.35	2	13,390	0.01%
2024/09/06	54	25.60	55	24.88	24.85	-1	13,172	-0.01%
2024/09/05	11.1	25.97	19	25.79	25.75	-7.9	12,797	-0.06%
2024/09/04	3	23.40	1	24.90	24.60	2	12,330	0.02%
2024/09/03	18	26.04	9	25.79	25.65	9	12,016	0.07%
2024/09/02	1	26.30	5	26.31	26.15	-4	11,664	-0.03%
2024/08/30	39	26.83	52.7	27.53	26.30	-13.7	11,212	-0.12%
2024/08/29	20.3	25.90	75.4	26.78	27.00	-55.1	9,632	-0.57%
2024/08/28	68.2	24.88	15.2	24.88	24.55	52.9	7,766	0.68%
2024/08/27	21.2	24.13	24	24.48	24.60	-2.8	7,421	-0.04%
2024/08/26	14	24.07	20	24.00	23.30	-6	6,565	-0.09%
2024/08/23	80.2	24.39	75.6	24.15	24.75	4.6	5,879	0.08%
2024/08/22	10	23.01	19.1	23.56	23.65	-9.1	3,711	-0.25%
2024/08/21	6	21.68	6.3	21.65	21.50	-0.3	3,193	-0.01%
2024/08/12	0	0.00	3	19.98	19.95	-3	2,892	-0.10%
2024/08/09	30	19.66	38	19.39	19.40	-8	2,850	-0.28%
2024/08/06	5	17.62	3	18.30	18.20	2	2,722	0.07%
2024/08/02	1	20.85	1	20.70	20.45	0	2,595	0.00%
2024/08/01	1	21.60	1	22.15	21.55	0	2,536	0.00%
2024/07/31	35	21.52	35.1	21.47	21.85	-0.1	2,344	0.00%
2024/07/30	0	0.00	3	20.10	20.10	-3	2,072	-0.14%
2024/07/22	3	19.50	36	19.58	19.45	-33	2,051	-1.61%
2024/07/19	10	20.60	8	19.92	19.95	2	2,031	0.10%
2024/07/18	0	0.00	3	20.47	20.50	-3	1,988	-0.15%
2024/07/17	4	20.80	10	20.70	20.55	-6	1,974	-0.30%
2024/07/16	5	20.40	0	0.00	20.30	5	1,963	0.25%
2024/07/15	5	20.70	15	20.98	20.60	-10	1,960	-0.51%
2024/07/12	0	0.00	15	20.69	20.90	-15	1,896	-0.79%
2024/07/11	5	20.10	0	0.00	20.25	5	1,771	0.28%
2024/07/10	20	20.38	1	20.25	20.30	19	1,750	1.09%
2024/07/08	51	20.82	6	21.18	20.65	45	1,720	2.62%
2024/07/05	0	0.00	3	20.33	20.35	-3	1,592	-0.19%
2024/07/04	8	19.55	0	0.00	19.55	8	1,481	0.54%
2024/07/03	2	19.35	0	0.00	19.30	2	1,470	0.14%
2024/06/27	1	19.05	0	0.00	19.00	1	1,527	0.07%
2024/06/20	1	18.85	0	0.00	19.00	1	1,479	0.07%
2024/06/19	3	19.07	0	0.00	18.90	3	1,472	0.20%
2024/06/18	0	0.00	2	19.15	19.15	-2	1,454	-0.14%
2024/06/17	0	0.00	4	19.15	19.10	-4	1,452	-0.28%
2024/06/07	0	0.00	4	19.20	19.15	-4	1,486	-0.27%
2024/06/06	1	19.00	0	0.00	19.05	1	1,481	0.07%
2024/05/22	0	0.00	0.3	19.55	19.45	-0.3	2,658	-0.01%
2024/04/26	2	19.95	0	0.00	19.95	2	2,592	0.08%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/18	3	20.15	0	0.00	20.10	3	2,582	0.12%
2024/04/16	0	0.00	0.1	19.80	19.80	-0.1	2,583	0.00%
2024/04/15	1	20.60	0	20.65	20.30	1	2,586	0.04%
2024/04/10	0	0.00	3	20.75	20.70	-3	2,563	-0.12%
2024/03/26	6.2	20.04	0	0.00	19.55	6.2	2,448	0.25%
2024/03/20	1	19.35	0	0.00	19.40	1	2,404	0.04%
2024/03/15	0.1	19.50	0	0.00	19.25	0.1	2,397	0.00%
2024/03/13	0.1	20.05	0	0.00	19.95	0.1	2,368	0.00%
2024/03/12	0	0.00	4	20.34	20.35	-4	2,355	-0.17%
2024/03/11	0	0.00	1	20.50	20.25	-1	2,358	-0.04%
2024/03/08	0	0.00	0.2	20.40	20.55	-0.2	2,362	-0.01%
2024/03/07	0	0.00	1	21.10	21.05	-1	2,349	-0.04%
2024/03/06	0	0.00	3	21.45	21.50	-3	2,305	-0.13%
2024/03/05	4	21.10	0	0.00	21.10	4	2,254	0.18%
2024/03/04	1	21.80	1	21.60	21.40	0	2,199	0.00%
2024/03/01	1	21.40	0	0.00	21.45	1	2,146	0.05%
2024/02/29	2.2	21.98	1	21.85	21.50	1.2	2,089	0.06%
2024/02/27	8	22.74	0	0.00	21.80	8	1,947	0.41%
2024/02/26	0	0.00	1	21.70	21.70	-1	1,086	-0.09%
2024/02/21	0	0.00	0.1	20.00	19.85	-0.1	948	-0.01%
2024/01/30	3	18.85	0	0.00	18.80	3	814	0.37%
2024/01/18	0	0.00	1	18.45	18.45	-1	893	-0.11%
2024/01/17	0.1	18.60	0	0.00	18.40	0.1	949	0.01%
2023/12/25	5	19.45	0	0.00	19.45	5	1,383	0.36%
2023/12/15	0	0.00	5	20.00	20.10	-5	1,415	-0.35%
2023/12/12	0	19.95	0	0.00	19.75	0	1,420	0.00%
2023/12/07	0.1	20.40	0	0.00	20.20	0.1	1,411	0.01%
2023/12/05	0	0.00	4	20.90	20.80	-4	1,386	-0.29%
2023/12/04	0	0.00	5	20.76	20.85	-5	1,368	-0.37%
2023/12/01	5	20.50	0	0.00	20.50	5	1,332	0.38%
2023/11/30	0	0.00	4	20.60	20.45	-4	1,326	-0.30%
2023/11/24	0	0.00	10	20.05	20.15	-10	1,308	-0.76%
2023/11/22	10	20.10	0	0.00	20.05	10	1,291	0.77%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/15	0	0.00	7	19.55	19.65	-7	1,249	-0.56%
2023/11/10	1	19.40	0	0.00	19.35	1	1,256	0.08%
2023/10/24	1	19.60	0	0.00	19.75	1	1,470	0.07%
2023/10/23	2	20.00	0	0.00	20.00	2	1,406	0.14%
2023/09/22	1	19.25	0	0.00	19.45	1	2,275	0.04%
2023/09/21	1	19.35	0	0.00	19.40	1	2,341	0.04%
2023/08/10	0	0.00	1	19.80	19.80	-1	4,179	-0.02%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/08/02	0	0.00	36	20.90	20.95	-36	4,296	-0.84%
2023/07/27	0	0.00	4	21.28	21.45	-4	4,662	-0.09%
2023/07/26	0	0.00	1.6	20.86	20.75	-1.6	4,836	-0.03%
2023/07/24	12	21.31	16	20.75	20.75	-4	6,834	-0.06%
2023/07/21	14	21.45	4	21.64	21.55	10	7,246	0.14%
2023/07/20	8	21.16	0	0.00	21.25	8	7,367	0.11%
2023/07/18	29	22.63	0	0.00	21.50	29	7,821	0.37%
2023/07/13	0	0.00	1	20.85	20.40	-1	7,311	-0.01%
2023/07/10	0	0.00	19	21.14	20.80	-19	7,266	-0.26%
2023/07/07	6	21.13	7	20.75	20.65	-1	7,163	-0.01%
2023/07/06	11	21.57	7	21.72	21.55	4	7,114	0.06%
2023/07/05	0	0.00	2	21.50	21.50	-2	7,064	-0.03%
2023/07/04	5	22.00	2	21.75	21.65	3	7,046	0.04%
2023/06/30	6	21.70	1	21.40	21.80	5	6,959	0.07%
2023/06/29	9	21.89	4	21.89	21.50	5	6,929	0.07%
2023/06/28	0	0.00	48	21.85	21.85	-48	6,861	-0.70%
2023/06/27	43	22.03	7	21.58	21.50	36	6,808	0.53%
2023/06/26	11	21.48	7	21.50	21.40	4	6,616	0.06%
2023/06/21	0	0.00	0.6	21.02	21.05	-0.6	6,495	-0.01%
2023/06/16	0	0.00	1	21.00	20.70	-1	6,415	-0.02%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/14	1	20.85	2	20.75	20.80	-1	6,343	-0.02%
2023/06/13	0	0.00	2	20.75	20.80	-2	6,323	-0.03%
2023/06/09	3	21.33	9	21.40	21.25	-6	6,278	-0.10%
2023/06/05	10	22.00	2	21.75	22.15	8	6,085	0.13%
2023/06/01	0	0.00	2	20.20	20.60	-2	5,615	-0.04%
2023/05/31	1	20.10	1	20.10	20.15	0	5,545	0.00%
2023/05/30	0	0.00	20	20.20	20.05	-20	5,537	-0.36%
2023/05/29	0	0.00	14	20.20	20.20	-14	5,527	-0.25%
2023/05/26	3	20.12	2	20.10	20.05	1	5,521	0.02%
2023/05/25	10	20.70	0	0.00	20.55	10	5,486	0.18%
2023/05/23	0	0.00	1	20.70	20.55	-1	5,438	-0.02%
2023/05/22	3	20.47	2	20.55	20.60	1	5,436	0.02%
2023/05/19	5	20.76	3	21.05	20.65	2	5,408	0.04%
2023/05/18	0	0.00	3	20.42	20.45	-3	5,210	-0.06%
2023/05/17	2	20.73	1	20.60	20.45	1	5,186	0.02%
2023/05/16	1	20.75	0	0.00	20.55	1	5,147	0.02%
2023/05/12	3	20.08	0	0.00	20.15	3	5,019	0.06%
2023/05/11	3	20.08	0	0.00	20.00	3	5,000	0.06%
2023/05/09	1	20.75	40	21.20	20.75	-39	4,903	-0.80%
2023/05/08	0	0.00	20	21.15	21.40	-20	4,817	-0.42%
2023/05/04	1	22.10	1	21.95	21.80	0	4,692	0.00%
2023/05/03	6.1	22.00	11	22.35	21.75	-4.9	4,578	-0.11%
2023/05/02	24	22.46	1	22.40	22.40	23	4,374	0.53%
2023/04/28	76	21.88	71	21.96	21.90	5	4,148	0.12%
2023/04/27	144	23.14	121	23.21	22.60	23	3,785	0.61%	大買/大賣/
2023/04/26	5	20.25	27	21.99	22.10	-22	2,108	-1.04%
2023/04/25	0	0.00	5	19.95	20.10	-5	1,652	-0.30%
2023/04/24	0.5	20.60	5	20.60	20.80	-4.5	1,462	-0.31%
2023/04/21	20	20.24	0	0.00	19.85	20	1,154	1.73%
2023/04/20	20	19.95	13	19.61	19.35	7	877	0.80%
2023/04/19	5	19.26	0	0.00	19.05	5	765	0.65%
2023/04/17	10	19.20	10	19.20	19.30	0	725	0.00%
2023/04/14	1	19.05	1	19.00	18.95	0	699	0.00%
2023/03/28	10	18.83	0	0.00	18.80	10	901	1.11%
2023/03/24	1	18.75	0	0.00	18.70	1	928	0.11%
2023/03/13	0	0.00	10	18.73	18.80	-10	1,351	-0.74%
2023/03/10	0	0.00	1	19.30	18.90	-1	1,364	-0.07%
2023/03/07	10	19.30	0	0.00	19.20	10	1,645	0.61%
2023/02/14	5	18.90	0	0.00	18.80	5	1,614	0.31%
2023/02/06	0	19.18	0	0.00	19.20	0	1,614	0.00%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2023/01/31	1	18.95	0	0.00	19.00	1	1,581	0.06%
2023/01/11	0	18.70	0	0.00	18.45	0	1,609	0.00%
2023/01/03	2	18.35	2	18.55	18.40	0	1,669	0.00%
2022/12/29	0	0.00	30	18.45	18.70	-30	1,667	-1.80%
2022/12/28	0	0.00	20	18.80	18.70	-20	1,667	-1.20%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	12	19.33	2	18.75	19.20	10	1,635	0.61%
2022/12/23	4	18.38	2	18.50	18.40	2	1,540	0.13%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/21	2	18.30	2	18.40	18.40	0	1,554	0.00%
2022/12/15	30	19.75	0	0.00	19.60	30	1,522	1.97%
2022/12/14	22	20.24	0	0.00	19.95	22	1,481	1.48%
2022/12/13	0	0.00	4	18.88	19.55	-4	1,270	-0.31%
2022/12/06	2	18.65	0	0.00	18.40	2	1,140	0.18%
2022/12/02	2	18.70	2	18.90	18.90	0	1,119	0.00%
2022/12/01	2	19.05	0	0.00	18.90	2	1,103	0.18%
2022/11/30	2	19.35	6	18.80	19.10	-4	1,008	-0.40%
2022/11/28	2	17.65	2	17.85	17.95	0	814	0.00%
2022/11/15	5	18.07	2	18.35	18.20	3	1,161	0.26%
2022/11/09	2	17.80	4	17.95	17.80	-2	1,253	-0.16%
2022/11/07	2	17.75	0	0.00	17.75	2	1,295	0.15%
2022/11/01	0	0.00	2	17.55	17.55	-2	1,370	-0.15%
2022/10/27	0	0.00	6	17.42	17.50	-6	1,428	-0.42%
2022/10/21	2	17.10	0	0.00	16.90	2	1,619	0.12%
2022/10/20	0	0.00	2	17.45	17.70	-2	1,621	-0.12%
2022/10/18	0	0.00	1	17.10	17.10	-1	1,681	-0.06%
2022/10/12	1	17.50	0	0.00	17.40	1	1,998	0.05%
2022/10/11	2	17.45	0	0.00	17.30	2	2,017	0.10%
2022/10/05	2	18.45	2	18.80	18.45	0	2,051	0.00%
2022/10/04	0	0.00	2	18.45	18.45	-2	2,077	-0.10%
2022/09/30	2	17.75	2	17.90	18.10	0	2,123	0.00%
2022/09/28	2	18.45	0	0.00	17.80	2	2,210	0.09%
2022/09/27	0	0.00	2	18.70	18.70	-2	2,224	-0.09%
2022/09/26	2	18.65	0	0.00	18.35	2	2,241	0.09%
2022/09/22	0	0.00	2	19.50	19.55	-2	2,284	-0.09%
2022/09/21	2	19.35	0	0.00	19.30	2	2,287	0.09%
2022/09/19	4	19.78	0	0.00	19.60	4	2,300	0.17%
2022/09/16	1	20.00	0	0.00	20.05	1	2,303	0.04%
2022/09/15	10	20.40	0	0.00	20.35	10	2,326	0.43%
2022/09/12	0	0.00	2	20.30	20.40	-2	2,404	-0.08%
2022/09/08	0	0.00	4	19.98	20.10	-4	2,427	-0.16%
2022/09/07	2	19.65	0	0.00	19.70	2	2,450	0.08%
2022/09/06	4	19.98	0	0.00	19.95	4	2,471	0.16%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/19	0	0.00	1	21.20	20.90	-1	2,646	-0.04%
2022/08/18	2	20.65	0	0.00	20.80	2	2,602	0.08%
2022/08/17	1	20.85	0	0.00	20.85	1	2,602	0.04%
2022/08/15	0	0.00	5	20.55	20.60	-5	2,616	-0.19%
2022/08/12	1	20.35	0	0.00	20.30	1	2,612	0.04%
2022/08/10	0	0.00	6	19.88	20.00	-6	2,620	-0.23%
2022/08/09	3	19.63	2	19.85	19.60	1	2,614	0.04%
2022/08/05	2	19.55	2	19.80	19.60	0	2,642	0.00%
2022/08/03	0	0.00	1	19.45	19.40	-1	2,658	-0.04%
2022/08/02	4	19.75	0	0.00	19.55	4	2,694	0.15%
2022/08/01	1	20.45	12	20.32	20.35	-11	2,659	-0.41%
2022/07/29	1	19.80	3	19.78	19.95	-2	2,599	-0.08%
2022/07/27	1	19.45	5	19.52	19.70	-4	2,711	-0.15%
2022/07/26	2	19.35	1	19.35	19.40	1	2,714	0.04%
2022/07/25	6	19.89	0	0.00	19.70	6	2,734	0.22%
2022/07/22	5	20.75	7	21.07	20.60	-2	2,787	-0.07%
2022/07/21	0	0.00	2	19.85	20.00	-2	2,674	-0.07%
2022/07/20	4	19.58	7	19.74	19.55	-3	2,707	-0.11%
2022/07/19	7	19.47	5	19.65	19.45	2	2,768	0.07%
2022/07/18	2	19.00	3	19.20	19.30	-1	2,751	-0.04%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/14	0	0.00	2	18.68	18.90	-2	2,827	-0.07%
2022/07/11	7	19.25	6	19.48	19.00	1	3,127	0.03%
2022/07/07	0	0.00	10	19.10	19.10	-10	3,178	-0.31%
2022/07/06	2	19.30	0	0.00	18.40	2	3,242	0.06%
2022/07/05	2	19.30	4	19.63	19.75	-2	3,345	-0.06%
2022/06/30	4	19.95	0	0.00	19.20	4	3,596	0.11%
2022/06/29	10	20.08	10	20.20	20.15	0	3,610	0.00%
2022/06/27	2	20.90	0	0.00	20.90	2	3,910	0.05%
2022/06/24	0	0.00	4	20.55	20.50	-4	4,159	-0.10%
2022/06/23	4	20.28	4	20.55	20.25	0	4,418	0.00%
2022/06/22	4	20.33	0	0.00	20.10	4	5,224	0.08%
2022/06/17	1	21.00	1	21.15	21.15	0	6,424	0.00%
2022/06/16	4	21.98	2	22.30	21.50	2	6,472	0.03%
2022/06/15	2	22.43	1	22.40	22.40	1	6,615	0.02%
2022/06/10	0	0.00	5	23.29	23.40	-5	6,821	-0.07%
2022/06/08	0	0.00	3	23.33	23.40	-3	7,232	-0.04%
2022/06/07	12	23.10	0	0.00	23.10	12	7,311	0.16%
2022/06/06	10	23.60	1	23.60	23.60	9	7,311	0.12%
2022/06/02	2	24.70	3	24.62	24.30	-1	7,319	-0.01%
2022/06/01	24	24.15	0	0.00	24.00	24	7,129	0.34%
2022/05/31	1	23.75	0	0.00	23.95	1	7,160	0.01%
2022/05/30	1	23.90	0	0.00	23.85	1	7,268	0.01%
2022/05/25	0	0.00	2	23.80	24.00	-2	7,476	-0.03%
2022/05/24	0	0.00	3	23.70	23.65	-3	7,528	-0.04%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	14	23.79	23.70	-14	7,629	-0.18%
2022/05/19	0	0.00	4	23.23	23.65	-4	7,647	-0.05%
2022/05/18	1	23.55	0	0.00	23.60	1	7,674	0.01%
2022/05/16	0	0.00	2	23.10	23.05	-2	8,011	-0.02%
2022/05/11	1	22.85	0	0.00	22.95	1	8,231	0.01%
2022/05/09	11	22.78	2	22.70	22.60	9	8,386	0.11%
2022/05/06	1	23.35	8	23.19	23.45	-7	8,390	-0.08%
2022/05/04	0	0.00	1	23.30	23.25	-1	8,354	-0.01%
2022/04/29	1	22.90	0	0.00	22.80	1	8,387	0.01%
2022/04/28	0.5	22.80	0	0.00	22.55	0.5	8,415	0.01%
2022/04/27	3	21.43	11	21.97	22.10	-8	8,325	-0.10%
2022/04/26	0	0.00	1	22.70	22.70	-1	8,264	-0.01%
2022/04/25	1	23.30	25	23.39	23.35	-24	8,237	-0.29%
2022/04/22	3	24.17	0	0.00	24.20	3	8,198	0.04%
2022/04/21	2	24.38	0	0.00	24.35	2	8,264	0.02%
2022/04/20	2	24.48	0	0.00	24.45	2	8,274	0.02%
2022/04/19	2	25.23	0	0.00	24.75	2	8,284	0.02%
2022/04/18	5	24.60	15	24.32	24.55	-10	8,188	-0.12%
2022/04/15	3	24.55	0	0.00	24.40	3	8,249	0.04%
2022/04/12	6	25.17	0	0.00	25.10	6	9,256	0.06%
2022/04/11	11	25.88	19	25.75	25.65	-8	9,493	-0.08%
2022/04/08	14	25.52	4	25.95	26.05	10	10,088	0.10%
2022/04/07	1	25.40	0	0.00	24.80	1	10,332	0.01%
2022/04/06	3	25.48	1	25.60	25.65	2	10,941	0.02%
2022/04/01	2	25.90	10	25.80	25.85	-8	11,144	-0.07%
2022/03/31	18	26.06	2	26.55	26.00	16	11,160	0.14%
2022/03/30	13	26.20	11	26.21	26.20	2	11,143	0.02%
2022/03/29	3	26.80	8	27.16	27.20	-5	11,060	-0.05%
2022/03/25	19	27.35	13	28.08	26.75	6	11,835	0.05%
2022/03/24	5	27.17	179	27.09	27.05	-174	11,076	-1.57%	大賣/鉅額交易
2022/03/23	113	26.42	5	26.12	25.85	108	10,557	1.02%	大買/鉅額交易
2022/03/22	8	25.56	8	25.46	25.35	0	10,241	0.00%
2022/03/21	1	24.55	0	0.00	24.45	1	9,979	0.01%
2022/03/18	1	24.80	1	25.00	24.60	0	10,024	0.00%
2022/03/17	1	24.35	1	24.60	24.25	0	9,972	0.00%
2022/03/16	6	23.72	0	0.00	23.55	6	9,952	0.06%
2022/03/15	2	24.55	0	0.00	23.95	2	10,045	0.02%
2022/03/14	11	24.39	5	24.76	24.55	6	10,257	0.06%
2022/03/11	14	24.91	5	25.05	25.15	9	10,231	0.09%
2022/03/10	0	0.00	4	26.33	26.45	-4	10,033	-0.04%
2022/03/08	2	25.35	2	25.20	24.95	0	10,234	0.00%
2022/03/07	2	25.45	1	25.55	25.40	1	10,483	0.01%
2022/03/03	5	26.67	2	26.80	26.65	3	11,099	0.03%
2022/03/02	1	26.20	0	0.00	26.55	1	11,259	0.01%
2022/03/01	2	26.40	11	26.51	26.40	-9	11,391	-0.08%
2022/02/25	5	26.00	2	25.80	25.70	3	11,904	0.03%
2022/02/23	2	25.85	1	26.25	26.25	1	13,305	0.01%
2022/02/22	3	25.45	0	0.00	25.55	3	13,413	0.02%
2022/02/21	8	25.90	2	25.90	25.90	6	13,543	0.04%
2022/02/17	0	0.00	9	25.91	25.90	-9	14,364	-0.06%
2022/02/16	13.1	26.36	10	26.10	26.00	3.1	14,795	0.02%
2022/02/15	7	25.79	4	25.94	26.00	3	15,392	0.02%
2022/02/14	1	24.85	1	24.80	25.05	0	17,292	0.00%
2022/02/11	3	25.50	1	25.25	25.40	2	22,476	0.01%
2022/02/10	15	25.97	21	25.86	25.80	-6	24,624	-0.02%
2022/02/08	1	24.95	0	0.00	24.95	1	29,989	0.00%
2022/02/07	0	0.00	10	24.45	24.45	-10	31,804	-0.03%
2022/01/26	1	23.70	290	23.49	23.55	-289	31,959	-0.90%	大賣/鉅額交易
2022/01/25	43	23.64	40	23.61	23.50	3	32,328	0.01%
2022/01/24	0	0.00	1	23.95	24.00	-1	32,710	0.00%
2022/01/21	2	24.63	1	24.20	24.10	1	33,228	0.00%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	1	25.05	1	24.85	24.70	0	34,239	0.00%
2022/01/18	2	25.13	5	24.95	24.90	-3	34,890	-0.01%
2022/01/14	4	24.99	3	25.20	24.60	1	36,365	0.00%
2022/01/13	8	25.71	6	25.60	25.60	2	36,954	0.01%
2022/01/12	16	25.70	0	0.00	25.70	16	37,733	0.04%
2022/01/11	12	26.17	0	0.00	25.85	12	39,278	0.03%
2022/01/10	95	26.75	7	26.58	26.55	88	41,107	0.21%
2022/01/07	361	27.68	133	27.37	26.80	228	42,968	0.53%	大買/大賣/鉅額交易
2022/01/06	88	27.19	311	26.94	26.90	-223	47,351	-0.47%	大賣/鉅額交易
2022/01/05	236	27.03	0	0.00	27.05	236	50,667	0.47%	大買/鉅額交易
2022/01/04	5	27.88	4	27.70	27.80	1	51,347	0.00%
2022/01/03	56	27.44	145	28.17	28.40	-89	51,813	-0.17%	大賣/
2021/12/30	79	27.72	7	27.44	27.25	72	53,391	0.13%
2021/12/29	11	27.59	8	27.29	27.80	3	55,223	0.01%
2021/12/28	11	26.87	8	26.71	26.45	3	55,862	0.01%
2021/12/27	1	26.10	0	0.00	26.10	1	56,202	0.00%
2021/12/24	1	26.55	0	0.00	26.20	1	56,794	0.00%
2021/12/23	0	0.00	1	26.25	26.25	-1	57,389	0.00%
2021/12/22	60	26.93	78	26.88	26.55	-18	58,185	-0.03%
2021/12/21	39	27.47	22	27.41	26.95	17	58,736	0.03%
2021/12/17	1	25.75	4	25.70	25.85	-3	60,496	0.00%
2021/12/14	2	26.13	6	25.82	25.75	-4	68,540	-0.01%
2021/12/13	1	26.55	1.2	26.23	26.20	-0.2	74,535	0.00%
2021/12/10	3	26.87	1	26.55	26.70	2	79,396	0.00%
2021/12/09	0	0.00	52	26.76	26.90	-52	82,430	-0.06%
2021/12/08	99	27.16	63	26.97	27.00	36	83,166	0.04%
2021/12/07	6	26.43	7	26.35	26.20	-1	83,195	0.00%
2021/12/03	1	26.20	2	26.40	26.15	-1	83,413	0.00%
2021/12/02	2	26.40	3	26.45	25.95	-1	83,574	0.00%
2021/12/01	54	26.07	54	26.44	26.45	0	83,541	0.00%
2021/11/30	15	27.05	13	26.97	25.65	2	83,240	0.00%
2021/11/29	3	25.63	2	25.60	26.25	1	82,696	0.00%
2021/11/26	27	27.21	71	26.43	26.25	-44	82,512	-0.05%
2021/11/25	19	27.99	38	27.60	27.50	-19	82,250	-0.02%
2021/11/24	30	28.18	45	27.83	27.55	-15	82,039	-0.02%
2021/11/23	125	28.57	44	28.11	27.50	81	81,430	0.10%	大買/
2021/11/22	25	27.41	93	27.38	27.40	-68	80,087	-0.08%
2021/11/19	1	27.60	0	0.00	27.45	1	79,897	0.00%
2021/11/18	13	27.92	4	27.55	27.55	9	79,704	0.01%
2021/11/17	34	28.06	26	27.98	28.10	8	79,529	0.01%
2021/11/16	11	27.57	30	27.81	27.60	-19	79,154	-0.02%
2021/11/15	19	28.08	16	28.20	28.05	3	78,644	0.00%
2021/11/12	75	28.25	61	28.30	28.00	14	78,156	0.02%
2021/11/11	230	29.40	537	29.82	28.50	-307	77,269	-0.40%	大買/大賣/鉅額交易
2021/11/10	288	30.61	278	30.86	29.40	10	75,210	0.01%	大買/大賣/
2021/11/09	107	28.95	126	29.46	30.25	-19	70,014	-0.03%	大買/大賣/
2021/11/08	391	29.21	348	29.27	27.50	43	67,813	0.06%	大買/大賣/
2021/11/05	40	27.92	30.1	28.82	29.35	9.9	64,287	0.02%
2021/11/04	337	27.26	33	27.18	26.70	304	62,279	0.49%	大買/鉅額交易
2021/11/03	0	0.00	3	25.45	25.50	-3	60,492	0.00%
2021/11/02	15.1	25.34	93	25.25	25.15	-77.9	60,320	-0.13%
2021/11/01	18	25.94	38	25.87	25.90	-20	59,938	-0.03%
2021/10/29	38	25.79	21	26.17	25.55	17	59,519	0.03%
2021/10/28	13	25.95	3	26.03	25.75	10	58,959	0.02%
2021/10/27	26	26.42	78	26.36	26.70	-52	58,539	-0.09%
2021/10/26	84	26.49	382	26.16	25.70	-298	57,946	-0.51%	大賣/鉅額交易
2021/10/25	41	26.36	73	25.86	26.55	-32	57,313	-0.06%
2021/10/22	29	25.60	6	25.78	25.00	23	56,587	0.04%
2021/10/21	99	26.13	79	26.09	26.40	20	56,060	0.04%
2021/10/20	102	26.40	80	26.34	26.55	22	55,710	0.04%	大買/
2021/10/19	262	26.55	231	26.35	26.50	31	54,907	0.06%	大買/大賣/
2021/10/18	462	26.96	117	27.11	27.05	345	53,352	0.65%	大買/大賣/鉅額交易
2021/10/15	103	25.53	89	26.13	26.50	14	51,471	0.03%	大買/
2021/10/14	172	27.14	160	26.95	25.05	12	49,597	0.02%	大買/大賣/
2021/10/13	117	26.62	106.6	27.25	26.75	10.4	44,426	0.02%	大買/大賣/
2021/10/12	56	25.64	62	25.51	25.85	-6	41,091	-0.01%
2021/10/08	42	25.99	212	25.37	25.30	-170	40,340	-0.42%	大賣/鉅額交易
2021/10/07	262	25.83	229	25.75	26.00	33	40,104	0.08%	大買/大賣/
2021/10/06	305	25.71	162	25.98	26.00	143	37,875	0.38%	大買/大賣/鉅額交易
2021/10/05	48	24.80	47.1	25.13	24.75	0.9	35,699	0.00%
2021/10/04	32	24.82	29	24.61	24.00	3	34,529	0.01%
2021/10/01	64	24.49	68	24.92	25.00	-4	34,112	-0.01%
2021/09/30	35	25.42	43	25.30	25.65	-8	33,557	-0.02%
2021/09/29	22	25.42	44	25.62	25.10	-22	32,948	-0.07%
2021/09/28	40	25.67	17	25.60	25.35	23	32,255	0.07%
2021/09/27	38	26.61	39	26.66	26.70	-1	31,714	0.00%
2021/09/24	52	26.27	84	26.56	25.55	-32	30,695	-0.10%
2021/09/23	46	26.80	41	26.93	26.80	5	29,504	0.02%
2021/09/22	134	26.15	140.6	25.98	26.65	-6.6	26,859	-0.02%	大買/大賣/
2021/09/17	73.5	25.39	48	25.73	24.70	25.5	23,829	0.11%
2021/09/16	153	27.35	134	27.68	26.55	19	21,531	0.09%	大買/大賣/
2021/09/15	107	26.09	134.2	26.33	27.30	-27.2	15,463	-0.18%	大買/大賣/
2021/09/14	159	23.16	182.1	23.33	24.85	-23.1	10,511	-0.22%	大買/大賣/
2021/09/13	17	21.75	30.2	22.14	22.60	-13.2	7,434	-0.18%
2021/09/10	9	20.50	12	20.70	20.55	-3	6,594	-0.05%
2021/09/09	0	0.00	8	20.77	20.70	-8	6,283	-0.13%
2021/09/07	12	19.62	0	0.00	19.90	12	6,122	0.20%
2021/09/06	2	19.35	2.2	19.78	19.65	-0.2	5,939	0.00%
2021/08/24	0	0.00	1.6	18.33	18.40	-1.6	7,108	-0.02%
2021/08/20	1	17.85	1	17.80	17.70	0	7,332	0.00%
2021/08/19	0	0.00	1	17.95	17.80	-1	7,940	-0.01%
2021/08/18	0	0.00	2	18.30	18.45	-2	8,091	-0.02%
2021/08/13	8	18.19	0	0.00	18.00	8	8,286	0.10%
2021/08/12	0	0.00	2	18.55	18.55	-2	8,302	-0.02%
2021/08/04	0	0.00	1	19.70	19.50	-1	9,099	-0.01%
2021/08/03	3	19.52	0	0.00	19.50	3	9,144	0.03%
2021/08/02	0	0.00	1	19.60	19.70	-1	9,165	-0.01%
2021/07/30	1	20.00	25	20.00	19.50	-24	9,171	-0.26%
2021/07/29	30	19.81	5	20.00	20.00	25	9,169	0.27%
2021/07/28	4	19.94	1	20.15	19.90	3	9,218	0.03%
2021/07/27	1	19.95	0	0.00	19.70	1	9,429	0.01%
2021/07/26	7	19.77	6	20.17	20.20	1	9,810	0.01%
2021/07/23	1	19.60	0	0.00	19.55	1	9,499	0.01%
2021/07/21	2	19.50	0	0.00	19.40	2	9,555	0.02%
2021/07/20	24	20.24	0	0.00	19.95	24	9,521	0.25%
2021/07/19	24	20.61	0	0.00	20.75	24	9,492	0.25%
2021/07/16	12	20.84	1	20.75	20.70	11	9,657	0.11%
2021/07/15	54	20.85	22	20.92	21.10	32	9,912	0.32%
2021/07/14	5	21.01	83	20.87	21.00	-78	10,310	-0.76%
2021/07/13	0	0.00	19	20.65	20.05	-19	9,941	-0.19%
2021/07/12	3	20.28	0	0.00	20.15	3	9,957	0.03%
2021/07/09	2	20.60	35	21.04	20.60	-33	10,059	-0.33%
2021/07/08	0	0.00	3	20.57	20.65	-3	10,556	-0.03%
2021/07/07	2	20.55	2	20.50	20.25	0	11,101	0.00%
2021/07/06	14	20.44	0	0.00	20.30	14	11,072	0.13%
2021/07/05	34	20.37	2	20.70	20.50	32	11,062	0.29%
2021/07/02	15	20.50	14	21.07	20.00	1	10,961	0.01%
2021/07/01	14	20.67	11	20.49	20.70	3	10,820	0.03%
2021/06/30	0	0.00	2	19.90	19.75	-2	10,440	-0.02%
2021/06/28	1	19.30	19	19.90	19.50	-18	10,285	-0.18%
2021/06/25	1	19.30	10	19.48	19.15	-9	10,116	-0.09%
2021/06/24	0	0.00	5	19.30	19.20	-5	10,094	-0.05%
2021/06/22	0	0.00	67	18.82	18.85	-67	10,065	-0.67%
2021/06/21	6	18.63	3	18.90	18.60	3	10,192	0.03%
2021/06/18	0	0.00	5	19.25	19.10	-5	10,237	-0.05%
2021/06/16	0	0.00	15	19.92	19.40	-15	10,228	-0.15%
2021/06/11	30	19.70	20	19.43	19.40	10	9,944	0.10%
2021/06/10	0	0.00	39	19.23	19.15	-39	9,738	-0.40%
2021/06/09	3	19.30	0	0.00	19.10	3	9,716	0.03%
2021/06/08	11	19.92	0	0.00	19.45	11	9,688	0.11%
2021/06/07	44	20.30	80	20.17	20.25	-36	9,559	-0.38%
2021/06/04	0	0.00	3	19.90	19.40	-3	9,064	-0.03%
2021/06/03	5	19.81	160	19.80	19.75	-155	8,983	-1.73%	大賣/鉅額交易
2021/06/02	1	19.70	48	19.63	19.45	-47	8,812	-0.53%
2021/06/01	6	19.18	2	19.10	19.20	4	8,582	0.05%
2021/05/31	4	19.13	0	0.00	19.00	4	8,538	0.05%
2021/05/28	10	19.23	0	0.00	19.20	10	8,458	0.12%
2021/05/27	107	19.34	65	19.74	19.60	42	8,307	0.51%	大買/
2021/05/26	0	0.00	3.5	18.38	19.05	-3.5	7,705	-0.05%
2021/05/25	32	17.92	0	0.00	17.75	32	7,550	0.42%
2021/05/24	0	0.00	2	17.75	17.75	-2	7,535	-0.03%
2021/05/21	100	17.88	3	18.00	17.80	97	7,538	1.29%
2021/05/19	15	17.38	0	0.00	17.30	15	7,612	0.20%
2021/05/18	27	17.58	0	0.00	17.70	27	7,560	0.36%
2021/05/17	2	18.15	36	18.49	18.35	-34	7,424	-0.46%
2021/05/14	10	16.83	0	0.00	16.85	10	7,130	0.14%
2021/05/13	3	17.05	0	0.00	17.05	3	7,073	0.04%
2021/05/12	3	18.48	2	18.33	17.55	1	6,988	0.01%
2021/05/11	5	18.20	4	17.86	18.00	1	6,658	0.02%
2021/05/10	1	18.70	0	0.00	18.90	1	6,592	0.02%
2021/05/06	12	18.28	0	0.00	18.20	12	6,530	0.18%
2021/05/04	30	19.45	2	19.95	18.90	28	6,367	0.44%
2021/05/03	2	19.95	8	20.98	21.00	-6	5,966	-0.10%
2021/04/28	2	19.45	1	19.50	19.40	1	5,431	0.02%
2021/04/27	10	18.90	0	0.00	19.00	10	5,363	0.19%
2021/04/23	5	18.80	0	0.00	18.80	5	5,267	0.09%
2021/04/22	22	19.74	5.2	19.03	19.10	16.8	5,222	0.32%
2021/04/21	17	19.82	14	20.09	19.85	3	5,006	0.06%
2021/04/20	15	19.23	38	19.96	19.90	-23	4,670	-0.49%
2021/04/19	31.1	18.91	36	19.34	19.30	-5	4,136	-0.12%
2021/04/16	4	19.01	10	18.96	18.90	-6	3,951	-0.15%
2021/04/15	90	18.67	1	18.95	18.95	89	3,828	2.32%
2021/04/14	87	19.14	15	19.27	18.40	72	3,620	1.99%
2021/04/13	16	18.65	27	19.27	19.40	-11	3,009	-0.37%
2021/04/12	5	17.55	15	17.63	17.65	-10	2,336	-0.43%
2021/04/09	10	17.37	0	0.00	17.35	10	2,428	0.41%
2021/04/08	0	0.00	38	17.63	17.65	-38	2,400	-1.58%
2021/04/07	30.9	17.32	33.4	17.52	17.60	-2.4	2,343	-0.10%
2021/04/06	27	16.95	0	0.00	17.00	27	2,189	1.23%
2021/04/01	2	16.80	0	0.00	16.80	2	2,177	0.09%
2021/03/31	31	16.91	0	0.00	16.80	31	2,211	1.40%
2021/03/24	1	17.35	2.3	17.13	16.90	-1.3	2,198	-0.06%
2021/03/23	0	0.00	2	16.90	17.15	-2	2,028	-0.10%
2021/03/22	25	16.84	3	16.90	16.95	22	1,933	1.14%
2021/03/17	0	0.00	1	16.45	16.50	-1	1,926	-0.05%
2021/03/08	3	16.35	0	0.00	16.35	3	2,057	0.15%
2021/02/24	0	0.00	1	16.80	16.60	-1	2,179	-0.05%
2021/02/19	0	0.00	33	16.90	16.80	-33	1,977	-1.67%
2021/02/17	20	15.69	0	0.00	15.80	20	1,878	1.06%
2021/01/26	3	15.60	0	0.00	15.70	3	1,987	0.15%
2021/01/14	5	16.40	0	0.00	16.40	5	1,981	0.25%
2021/01/13	2	16.60	2	16.45	16.40	0	1,981	0.00%
2021/01/12	0	0.00	5	16.55	16.35	-5	1,981	-0.25%
2021/01/11	0	0.00	1	16.65	16.65	-1	2,093	-0.05%
2021/01/08	0	0.00	15	16.63	16.70	-15	2,096	-0.72%
2021/01/07	0	0.00	2	16.65	16.60	-2	2,092	-0.10%
2021/01/06	5	16.50	14	16.58	16.50	-9	2,111	-0.43%
2021/01/04	18	17.69	16	17.68	17.50	2	2,032	0.10%
2020/12/31	16	17.05	0	0.00	17.05	16	1,867	0.86%
2020/12/29	12	17.05	0	0.00	17.05	12	1,767	0.68%
2020/12/25	2	16.90	8	16.90	16.80	-6	1,686	-0.36%
2020/12/24	1	16.65	1	16.70	16.70	0	1,646	0.00%
2020/12/23	0	0.00	1	16.45	16.45	-1	1,634	-0.06%
2020/12/22	6	16.60	2	16.33	16.30	4	1,662	0.24%
2020/12/16	0	0.00	2	16.30	16.30	-2	1,827	-0.11%
2020/12/11	10	16.18	0	0.00	16.25	10	2,403	0.42%
2020/12/09	0	0.00	0.7	16.72	16.65	-0.7	2,453	-0.03%
2020/12/08	1	16.85	0	0.00	16.75	1	2,458	0.04%
2020/12/07	0	0.00	3	16.70	17.10	-3	2,457	-0.12%
2020/12/03	6	16.63	0	0.00	16.60	6	2,442	0.25%
2020/12/02	0	0.00	1	16.85	16.80	-1	2,837	-0.04%
2020/12/01	0	0.00	3	17.05	17.00	-3	2,833	-0.11%
2020/11/27	0	0.00	3	16.80	16.80	-3	2,758	-0.11%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	3	16.60	0	0.00	16.55	3	2,772	0.11%
2020/11/17	0	0.00	1	16.80	16.65	-1	2,850	-0.04%
2020/11/11	0	0.00	1	16.95	16.90	-1	2,868	-0.03%
2020/11/05	2	16.43	0	0.00	16.35	2	2,931	0.07%
2020/11/02	1	16.15	0	0.00	16.20	1	3,315	0.03%
2020/10/30	0	0.00	2	16.73	16.35	-2	3,345	-0.06%
2020/10/29	0	0.00	1.5	16.70	16.75	-1.5	3,387	-0.04%
2020/10/27	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/10/23	0	0.00	14	16.63	16.60	-14	3,702	-0.38%
2020/10/21	0	0.00	4	16.60	16.50	-4	3,743	-0.11%
2020/10/20	2	16.45	11	16.53	16.50	-9	3,767	-0.24%
2020/10/19	2	16.90	13	16.74	16.75	-11	3,780	-0.29%
2020/10/16	10	16.13	0	0.00	16.05	10	3,693	0.27%
2020/10/07	0	0.00	6	16.20	16.25	-6	3,914	-0.15%
2020/10/06	13	16.31	2	16.30	16.25	11	3,980	0.28%
2020/09/28	10	15.95	0	0.00	16.10	10	4,793	0.21%
2020/09/25	0	0.00	1	15.80	15.90	-1	5,352	-0.02%
2020/09/23	1	16.85	0	0.00	16.75	1	5,646	0.02%
2020/09/22	1	16.60	8	16.61	16.85	-7	5,564	-0.13%
2020/09/21	0	0.00	2	16.95	16.95	-2	5,596	-0.04%
2020/09/18	2	17.05	2	17.08	17.20	0	5,687	0.00%
2020/09/17	20	17.47	11	17.78	17.35	9	5,609	0.16%
2020/09/16	0	0.00	3	16.80	16.85	-3	5,152	-0.06%
2020/09/15	6	16.63	10.1	16.76	16.55	-4.1	5,115	-0.08%
2020/09/11	4	16.09	1	16.10	16.15	3	5,076	0.06%
2020/09/09	0	0.00	1	16.35	16.50	-1	5,196	-0.02%
2020/09/07	7	17.17	19	16.85	17.00	-12	5,223	-0.23%
2020/09/03	9	16.08	1	16.05	16.05	8	4,812	0.17%
2020/09/02	5	15.90	0	0.00	15.90	5	4,800	0.10%
2020/08/20	1	15.50	5	15.80	15.50	-4	4,683	-0.09%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/14	7	16.83	0	0.00	16.75	7	4,651	0.15%
2020/08/13	0	0.00	10	16.25	16.25	-10	4,597	-0.22%
2020/08/12	10	16.35	0	0.00	16.35	10	4,591	0.22%
2020/08/10	0	0.00	10	17.45	17.35	-10	4,510	-0.22%
2020/08/07	10	16.85	11	16.66	16.50	-1	4,278	-0.02%
2020/08/06	2	17.05	1	16.65	16.65	1	4,270	0.02%
2020/08/05	0	0.00	4	16.45	16.40	-4	4,287	-0.09%
2020/08/04	3	16.75	0	0.00	16.80	3	4,279	0.07%
2020/08/03	2	16.55	0	0.00	16.35	2	4,344	0.05%
2020/07/31	0	0.00	3	16.40	16.55	-3	4,459	-0.07%
2020/07/30	22	16.70	8	16.68	16.70	14	4,553	0.31%
2020/07/29	5	15.45	5	15.70	15.90	0	4,446	0.00%
2020/07/28	0	0.00	1	15.10	14.95	-1	4,429	-0.02%
2020/07/27	2	15.45	0	0.00	15.05	2	4,412	0.05%
2020/07/24	0	0.00	1	15.60	15.60	-1	4,387	-0.02%
2020/07/23	5	16.05	0	0.00	16.05	5	4,356	0.11%
2020/07/22	2	16.43	5	16.60	16.35	-3	4,338	-0.07%
2020/07/21	6.2	16.20	0	0.00	16.10	6.2	4,315	0.14%
2020/07/15	1	17.00	1	16.90	16.80	0	4,128	0.00%
2020/07/14	3	17.25	18	17.39	17.25	-15	4,078	-0.37%
2020/07/13	4	17.35	5	17.45	17.30	-1	4,037	-0.02%
2020/07/10	3	17.57	4	17.55	17.90	-1	3,988	-0.03%
2020/07/09	18	18.40	51	18.21	18.00	-33	3,821	-0.86%
2020/07/08	4	18.21	13	18.38	18.90	-9	3,615	-0.25%
2020/07/07	13	17.51	43	17.32	17.40	-30	3,313	-0.91%
2020/07/06	16	18.13	15	18.00	18.20	1	3,151	0.03%
2020/07/03	8	16.77	0	0.00	16.90	8	2,584	0.31%
2020/07/02	68	15.18	16.2	15.17	15.40	51.8	2,407	2.15%
2020/07/01	1	14.65	12	14.65	14.65	-11	2,267	-0.49%
2020/06/30	37	14.87	0	0.00	14.75	37	2,254	1.64%
2020/06/29	0	0.00	20	15.00	14.90	-20	2,200	-0.91%
2020/06/24	10	14.50	0	0.00	14.50	10	2,084	0.48%
2020/06/23	10	14.55	0	0.00	14.55	10	2,159	0.46%
2020/06/22	0	0.00	30	14.70	14.55	-30	2,149	-1.40%
2020/06/19	0	0.00	3	14.50	14.50	-3	2,149	-0.14%
2020/06/18	40	15.10	5	14.85	14.85	35	2,118	1.65%
2020/06/17	10	15.10	15	15.15	15.10	-5	2,091	-0.24%
2020/06/16	1	14.85	0	0.00	14.85	1	1,979	0.05%
2020/06/15	3	15.00	2	14.75	15.15	1	1,969	0.05%
2020/06/11	7.6	14.49	0	0.00	14.50	7.6	1,879	0.41%
2020/06/10	1.6	14.85	0	0.00	14.85	1.6	1,876	0.08%
2020/06/09	0	0.00	4	14.85	14.85	-4	1,910	-0.21%
2020/06/08	4	14.80	0	0.00	14.75	4	1,936	0.21%
2020/06/03	0	0.00	2	14.75	14.70	-2	2,230	-0.09%
2020/05/28	0	0.00	1	14.95	14.75	-1	2,166	-0.05%
2020/05/27	10	14.90	0	0.00	14.90	10	2,161	0.46%
2020/05/26	3	15.08	42	14.88	15.05	-39	2,154	-1.81%
2020/05/22	10	14.55	0	0.00	14.45	10	2,077	0.48%
2020/05/21	10	14.75	10	14.95	14.80	0	2,061	0.00%
2020/05/19	11	14.80	0	0.00	14.80	11	2,046	0.54%
2020/05/15	0	0.00	1	14.80	14.80	-1	2,032	-0.05%
2020/05/14	4	15.13	2	15.30	15.05	2	2,016	0.10%
2020/05/13	21	15.32	0	0.00	15.30	21	1,992	1.05%
2020/05/12	0	0.00	8	15.73	15.80	-8	1,949	-0.41%
2020/05/11	6	14.99	0	0.00	15.00	6	1,823	0.33%
2020/05/08	2	15.40	2	15.80	15.35	0	1,789	0.00%
2020/05/06	4	15.58	4	15.65	15.40	0	1,500	0.00%
2020/04/24	0	0.00	2	13.35	13.35	-2	1,177	-0.17%
2020/04/23	1	13.10	1	13.20	13.10	0	1,154	0.00%
2020/04/21	2	13.10	0	0.00	12.70	2	1,147	0.17%
2020/04/14	0	0.00	5	13.10	13.15	-5	1,095	-0.46%
2020/04/13	4	12.84	2	12.95	12.85	2	1,088	0.18%
2020/04/10	2	13.23	4	13.03	13.00	-2	1,083	-0.18%
2020/04/09	1	13.05	0	0.00	13.10	1	1,080	0.09%
2020/04/08	4	12.93	0	0.00	12.95	4	1,072	0.37%
2020/03/18	1	12.05	0	0.00	11.90	1	791	0.13%
2020/03/16	0	0.00	1	13.25	13.25	-1	759	-0.13%
2020/03/12	10	14.63	0	0.00	14.50	10	710	1.41%
2020/03/06	2	14.75	2	14.85	15.00	0	354	0.00%
2020/02/17	0	0.00	8	15.04	15.05	-8	326	-2.45%
2020/02/14	11	15.17	3	15.15	15.10	8	327	2.44%
2020/02/05	2	14.85	2	15.00	15.10	0	332	0.00%
2020/02/04	0	0.00	4	15.08	15.10	-4	328	-1.22%
2020/02/03	2	14.85	0	0.00	14.75	2	327	0.61%
2020/01/30	0	0.00	1	15.15	15.15	-1	309	-0.32%
2020/01/20	1	15.85	0	0.00	15.90	1	298	0.34%
2019/12/27	1	15.60	0	0.00	15.70	1	333	0.30%
2019/12/13	1	15.60	1	15.60	15.60	0	315	0.00%
2019/11/28	8	15.70	0	0.00	15.70	8	322	2.48%
2019/10/28	2	15.85	2	15.95	15.90	0	372	0.00%
2019/10/25	3	15.95	0	0.00	15.95	3	372	0.81%
2019/10/24	0	0.00	2	16.05	16.05	-2	373	-0.54%
2019/10/18	2	15.95	0	0.00	15.85	2	394	0.51%
2019/10/07	2	16.20	0	0.00	16.15	2	443	0.45%
2019/09/18	0	0.00	2	16.45	16.50	-2	797	-0.25%
2019/09/17	2	16.30	0	0.00	16.40	2	805	0.25%
2019/09/11	2	16.35	2	16.45	16.40	0	822	0.00%
2019/09/09	1	16.45	0	0.00	16.50	1	824	0.12%
2019/09/06	2	16.55	0	0.00	16.50	2	825	0.24%
2019/08/07	0	0.00	8	16.30	16.35	-8	833	-0.96%
2019/08/01	9	17.16	0	0.00	17.25	9	804	1.12%
2019/07/29	0	0.00	3	17.20	17.25	-3	802	-0.37%
2019/07/26	3	17.30	4	17.35	17.30	-1	801	-0.12%
2019/07/17	0	0.00	100	17.86	17.80	-100	765	-13.06%
2019/07/15	100	17.65	0	0.00	17.55	100	736	13.59%
2019/07/10	10	17.80	0	0.00	17.70	10	705	1.42%
2019/06/25	0	0.00	1	16.55	16.60	-1	444	-0.23%
2019/03/26	0	0.00	5	17.65	17.50	-5	445	-1.12%
2019/03/12	3	16.52	0	0.00	16.60	3	314	0.95%
2019/03/11	2	16.65	0	0.00	16.70	2	306	0.65%
2019/03/07	4	16.73	0	0.00	16.70	4	311	1.29%
2019/03/06	2	16.75	0	0.00	16.80	2	308	0.65%
2019/02/26	0.1	16.90	0	0.00	16.90	0.1	296	0.03%
2019/02/22	0	0.00	2	16.85	16.80	-2	289	-0.69%
2019/02/13	0.1	16.00	0	0.00	16.00	0.1	203	0.05%
2019/01/22	0	0.00	10	16.15	16.20	-10	192	-5.21%
2018/12/20	0	0.00	1	15.65	15.50	-1	304	-0.33%
2018/12/06	1	16.25	1	15.90	15.90	0	355	0.00%
2018/11/30	1	16.20	1	16.15	16.15	0	374	0.00%
2018/10/17	2	16.35	0	0.00	16.20	2	466	0.43%
2018/10/05	1	17.45	0	0.00	17.40	1	463	0.22%
2018/09/20	0	0.00	4	17.80	17.80	-4	498	-0.80%
2018/08/31	0	0.00	19	18.29	18.35	-19	599	-3.17%
2018/08/29	0	0.00	10	18.40	18.20	-10	618	-1.62%
2018/08/27	0	0.00	15	18.20	18.25	-15	632	-2.37%
2018/07/04	5	18.25	0	0.00	18.20	5	994	0.50%
2018/07/03	5	18.40	0	0.00	18.25	5	986	0.51%
2018/07/02	0	0.00	1	18.85	18.55	-1	978	-0.10%
2018/06/27	5	18.50	0	0.00	18.45	5	974	0.51%
2018/06/19	10	18.70	0	0.00	18.65	10	1,013	0.99%
2018/06/15	20	19.18	0	0.00	19.05	20	995	2.01%
2018/06/13	4	19.65	5	19.55	19.60	-1	963	-0.10%
2018/06/06	1	19.15	0	0.00	18.95	1	911	0.11%
2018/05/17	0	0.00	6	18.55	18.60	-6	700	-0.86%
2018/04/09	0	0.00	10	17.65	17.80	-10	914	-1.09%
2018/02/08	0	0.00	3	17.25	17.25	-3	1,064	-0.28%
2018/02/07	3	17.40	0	0.00	17.30	3	1,064	0.28%
2018/01/30	0	0.00	1	18.45	18.60	-1	1,012	-0.10%
2018/01/29	3	18.55	0	0.00	18.55	3	1,004	0.30%
2018/01/24	5	18.80	0	0.00	18.75	5	982	0.51%
2018/01/22	10	18.85	0	0.00	19.10	10	984	1.02%
2018/01/05	0	0.00	10	19.70	19.65	-10	1,026	-0.97%
2018/01/04	0	0.00	1	19.70	19.85	-1	1,013	-0.10%
2018/01/03	1	19.90	0	0.00	19.85	1	987	0.10%