興農 (1712)-永豐金-南投券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	8	38.61	38.65	-8	1,139	-0.70%
2024/03/22	0	0.00	2	38.80	38.65	-2	1,137	-0.18%
2024/03/21	0	0.00	2	39.15	39.20	-2	1,127	-0.18%
2024/03/20	1	39.80	0	0.00	39.65	1	1,122	0.09%
2024/03/14	4	38.45	0	0.00	38.50	4	1,063	0.38%
2024/03/13	0	0.00	2	41.98	42.00	-2	957	-0.21%
2024/03/12	0	0.00	1	42.10	42.10	-1	899	-0.11%
2024/03/11	13	41.96	0	0.00	41.90	13	870	1.49%
2024/03/07	0	0.00	2	42.10	41.95	-2	827	-0.24%
2024/03/05	9	42.10	1.3	41.96	42.10	7.7	785	0.98%
2024/03/04	1	41.70	1	41.35	41.60	0	758	0.00%
2024/03/01	0	0.00	1	42.00	41.90	-1	723	-0.14%
2024/02/29	1	42.15	5.1	42.10	42.20	-4.1	700	-0.58%
2024/02/27	2	41.85	1	41.95	41.80	1	657	0.15%
2024/02/26	4	41.76	5	41.76	41.80	-1	623	-0.16%
2024/02/20	1	39.90	0	0.00	39.30	1	525	0.19%
2024/02/19	0	0.00	3	39.60	39.90	-3	513	-0.58%
2024/02/02	1	38.60	0	0.00	38.50	1	483	0.21%
2024/01/30	0	0.00	2	38.90	38.60	-2	503	-0.40%
2023/12/15	0	0.00	2	38.85	38.85	-2	892	-0.22%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/05	0	0.00	1	38.10	38.20	-1	882	-0.11%
2023/10/27	1	37.85	0	0.00	37.70	1	852	0.12%
2023/10/16	0	0.00	3	38.65	38.80	-3	832	-0.36%
2023/10/05	0	36.55	0	0.00	36.40	0	725	0.00%
2023/09/27	0	0.00	10	36.72	36.90	-10	733	-1.36%
2023/09/25	2	36.90	5	36.90	36.80	-3	745	-0.40%
2023/09/19	5	37.05	0	0.00	37.05	5	726	0.69%
2023/09/01	0	0.00	4	36.40	36.55	-4	702	-0.57%
2023/08/31	0	0.00	1	36.20	36.50	-1	688	-0.15%
2023/08/30	0	0.00	1	36.00	36.00	-1	676	-0.15%
2023/08/29	5	35.75	0	0.00	35.95	5	686	0.73%
2023/08/14	0	35.60	0	0.00	35.20	0	708	0.00%
2023/08/10	0	0.00	1	35.65	35.65	-1	705	-0.14%
2023/08/07	1	35.90	1	36.10	36.15	0	754	0.00%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/31	0	0.00	7	36.25	36.25	-7	760	-0.92%
2023/07/28	1	36.30	0	0.00	36.25	1	764	0.13%
2023/07/24	2	36.00	0	0.00	36.30	2	771	0.26%
2023/07/21	5	36.93	4	37.23	36.80	1	756	0.13%
2023/07/18	0	0.00	1	35.90	36.00	-1	690	-0.14%
2023/06/26	2	35.20	0	0.00	35.30	2	939	0.21%
2023/06/20	0	0.00	0	35.60	35.55	0	964	0.00%
2023/06/14	1	35.60	0	0.00	35.80	1	1,110	0.09%
2023/06/09	4	35.88	1	35.90	35.90	3	1,390	0.22%
2023/06/07	5	35.95	0	0.00	35.75	5	1,496	0.33%
2023/05/30	1	35.35	0	0.00	35.25	1	1,785	0.06%
2023/05/26	0	0.00	1	35.15	35.15	-1	1,892	-0.05%
2023/05/17	2	35.55	0	0.00	35.50	2	1,940	0.10%
2023/05/12	0	0.00	10	36.25	35.10	-10	1,944	-0.51%
2023/05/11	0	0.00	10	36.25	35.65	-10	1,928	-0.52%
2023/05/08	2	37.00	0	0.00	37.10	2	1,924	0.10%
2023/04/28	0	0.00	5	37.05	37.00	-5	1,999	-0.25%
2023/04/25	1	35.95	0	0.00	35.95	1	1,983	0.05%
2023/04/20	0	0.00	2	36.85	36.50	-2	1,968	-0.10%
2023/04/17	7	36.78	0	0.00	36.85	7	1,942	0.36%
2023/04/14	0	0.00	2	36.60	36.60	-2	1,935	-0.10%
2023/04/13	0.5	36.80	0	0.00	36.60	0.5	1,930	0.03%
2023/04/12	5.5	36.71	0	0.00	36.65	5.5	1,909	0.29%
2023/04/06	1	37.55	0	0.00	37.65	1	1,876	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/27	0	0.00	2.2	36.45	36.45	-2.2	1,821	-0.12%
2023/03/24	0.1	36.95	0	0.00	36.85	0.1	1,813	0.01%
2023/03/23	2	36.85	0	0.00	37.00	2	1,812	0.11%
2023/03/21	2	37.33	7	36.95	37.45	-5	1,792	-0.28%
2023/03/20	6	36.14	2	36.20	36.20	4	1,799	0.22%
2023/03/17	1.1	37.16	0	0.00	37.15	1.1	1,762	0.06%
2023/03/16	4.1	37.94	0	0.00	37.50	4.1	1,736	0.24%
2023/03/15	0.3	40.80	1	40.40	40.45	-0.7	1,608	-0.04%
2023/03/13	1	41.15	2	40.58	41.35	-1	1,530	-0.07%
2023/03/10	2.1	40.97	0	0.00	40.75	2.1	1,556	0.13%
2023/03/09	2	41.75	2	42.05	41.70	0	1,614	0.00%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/07	5	42.23	0	0.00	42.25	5	1,651	0.30%
2023/03/06	4	42.50	5	42.90	42.70	-1	1,627	-0.06%
2023/03/03	4	42.23	0	0.00	42.70	4	1,584	0.25%
2023/03/02	1	41.80	4	41.70	41.90	-3	1,554	-0.19%
2023/03/01	4	40.88	2	41.15	40.80	2	1,510	0.13%
2023/02/24	2	39.55	0	0.00	39.60	2	1,434	0.14%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/22	1	39.25	0	0.00	39.30	1	1,437	0.07%
2023/02/16	0	0.00	1	38.80	38.60	-1	1,459	-0.07%
2023/02/14	2	38.85	0	0.00	38.80	2	1,513	0.13%
2023/02/10	2	38.53	27	38.60	38.45	-25	1,541	-1.62%
2023/02/09	0	0.00	34	38.97	38.90	-34	1,607	-2.11%
2023/02/07	3	39.25	0	0.00	39.30	3	1,651	0.18%
2023/02/03	1	38.85	0	0.00	38.80	1	1,649	0.06%
2023/02/02	0	38.75	1	38.85	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	2	38.40	38.85	-2	1,654	-0.12%
2023/01/13	0	0.00	1	37.25	37.00	-1	1,794	-0.06%
2023/01/12	0	37.95	0	0.00	37.00	0	1,941	0.00%
2023/01/11	3	37.23	0	0.00	37.35	3	1,961	0.15%
2023/01/10	1	37.25	1	37.70	37.55	0	1,986	0.00%
2023/01/09	0	0.00	1	37.35	37.45	-1	2,004	-0.05%
2023/01/05	0	0.00	6	37.10	37.20	-6	2,071	-0.29%
2022/12/23	3	36.30	0	0.00	36.35	3	2,281	0.13%
2022/12/21	3	36.50	0	0.00	36.45	3	2,363	0.13%
2022/12/13	1	37.40	0	0.00	37.20	1	2,603	0.04%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/06	1.1	39.04	0	0.00	38.20	1.1	3,170	0.03%
2022/12/05	1	39.45	2	39.80	39.60	-1	3,174	-0.03%
2022/12/02	3.1	39.83	0	0.00	39.70	3.1	3,192	0.10%
2022/12/01	0	0.00	5	40.36	40.85	-5	3,183	-0.16%
2022/11/24	2	37.70	0	0.00	37.75	2	3,340	0.06%
2022/11/17	2	37.48	1	37.80	37.40	1	4,530	0.02%
2022/11/14	1	37.65	2	37.80	37.65	-1	4,931	-0.02%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/08	1	36.70	0	0.00	36.75	1	5,022	0.02%
2022/11/04	0	0.00	1	37.35	37.65	-1	4,986	-0.02%
2022/11/03	1	35.50	1	35.70	36.40	0	4,967	0.00%
2022/11/02	1	35.70	1	36.10	35.95	0	4,963	0.00%
2022/10/27	0	0.00	2	35.95	36.00	-2	4,991	-0.04%
2022/10/21	1	36.40	0	0.00	35.70	1	4,985	0.02%
2022/10/19	1	35.10	1	35.40	35.90	0	4,768	0.00%
2022/10/12	0	0.00	1	35.80	35.85	-1	4,736	-0.02%
2022/10/07	2	36.83	0	0.00	36.40	2	4,689	0.04%
2022/10/06	1	37.25	2	37.35	37.65	-1	4,658	-0.02%
2022/10/05	3	38.00	0	0.00	37.90	3	4,643	0.06%
2022/10/03	0	0.00	8	38.00	38.00	-8	4,680	-0.17%
2022/09/30	1	38.05	0	0.00	38.70	1	4,659	0.02%
2022/09/29	1	39.50	0	0.00	39.30	1	4,634	0.02%
2022/09/28	1	40.50	1	40.85	39.05	0	4,615	0.00%
2022/09/27	0	0.00	1	40.25	40.70	-1	4,572	-0.02%
2022/09/26	1	41.10	0	0.00	40.50	1	4,556	0.02%
2022/09/22	1	41.50	1	41.90	42.10	0	4,542	0.00%
2022/09/21	1	41.20	4	41.80	42.30	-3	4,501	-0.07%
2022/09/20	2	40.45	1	40.45	40.60	1	4,403	0.02%
2022/09/19	3.1	39.77	0	0.00	39.35	3.1	4,338	0.07%
2022/09/16	1	43.45	12	43.85	43.60	-11	4,183	-0.26%
2022/09/15	2	43.65	1	43.75	43.35	1	3,882	0.03%
2022/09/14	4	42.98	10	43.65	42.65	-6	3,818	-0.16%
2022/09/12	2	44.55	0	0.00	44.60	2	3,767	0.05%
2022/09/07	0	0.00	6	44.88	44.60	-6	3,722	-0.16%
2022/09/06	1	45.50	2	44.40	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	2	44.53	44.85	-2	3,640	-0.05%
2022/09/02	6	44.50	1	44.75	44.50	5	3,602	0.14%
2022/09/01	1	45.50	0	0.00	45.20	1	3,538	0.03%
2022/08/31	0	0.00	2	45.35	45.40	-2	3,391	-0.06%
2022/08/30	2	45.20	1	46.10	45.45	1	3,304	0.03%
2022/08/29	10	45.00	10	45.10	44.85	0	3,153	0.00%
2022/08/26	2	45.53	18	45.40	45.10	-16	3,056	-0.52%
2022/08/25	4	43.14	6	44.11	44.00	-2	2,758	-0.07%
2022/08/24	21.2	42.83	11	43.16	41.55	10.2	2,538	0.40%
2022/08/23	7	43.31	38	43.18	43.80	-31	2,102	-1.47%
2022/08/19	0	0.00	1	39.45	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	0.5	38.26	38.60	-0.5	1,704	-0.03%
2022/08/16	0	0.00	1	36.95	37.10	-1	1,687	-0.06%
2022/08/11	0	0.00	1	35.35	35.55	-1	1,912	-0.05%
2022/08/10	3	35.10	0	0.00	35.50	3	2,064	0.15%
2022/08/08	0	0.00	0.4	34.90	35.05	-0.4	2,336	-0.02%
2022/08/05	1	34.65	0	0.00	34.60	1	2,333	0.04%
2022/08/04	0	0.00	11	34.60	34.60	-11	2,389	-0.46%
2022/08/03	1	34.35	2	34.50	34.40	-1	2,440	-0.04%
2022/08/01	0.1	34.95	1	34.90	34.90	-0.9	2,837	-0.03%
2022/07/29	0	0.00	2	34.75	34.90	-2	3,002	-0.07%
2022/07/27	1	34.15	0	0.00	34.15	1	3,006	0.03%
2022/07/19	0	0.00	1	32.40	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	1	30.95	31.40	-1	3,680	-0.03%
2022/07/12	2	30.68	1	30.25	30.35	1	4,055	0.02%
2022/07/11	15	31.79	7	31.41	30.70	8	4,306	0.19%
2022/07/08	0	0.00	1	30.35	30.55	-1	4,523	-0.02%
2022/07/07	0	0.00	1	30.50	30.45	-1	4,861	-0.02%
2022/07/06	1	30.00	4	30.19	30.00	-3	5,759	-0.05%
2022/07/05	0	0.00	1	31.00	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	2	29.90	30.00	-2	6,647	-0.03%
2022/06/24	0	0.00	3	31.60	31.60	-3	7,537	-0.04%
2022/06/23	0	0.00	2	31.50	31.35	-2	7,663	-0.03%
2022/06/15	1	32.90	1	32.95	32.75	0	8,222	0.00%
2022/06/13	4	32.46	4	32.48	32.20	0	8,323	0.00%
2022/06/10	1	32.60	0	0.00	32.60	1	8,540	0.01%
2022/06/06	0.2	33.00	0	0.00	32.85	0.2	8,782	0.00%
2022/06/02	2	33.00	0	0.00	32.70	2	8,804	0.02%
2022/06/01	3	33.35	1	33.50	33.40	2	8,819	0.02%
2022/05/30	0	0.00	1	33.90	33.65	-1	8,857	-0.01%
2022/05/27	2	33.35	2	33.53	33.40	0	8,911	0.00%
2022/05/26	2	33.60	0	0.00	33.20	2	8,916	0.02%
2022/05/25	2	33.63	2	33.98	33.95	0	8,925	0.00%
2022/05/24	5	34.07	0	0.00	33.55	5	8,950	0.06%
2022/05/23	2	34.55	3	34.95	34.50	-1	8,967	-0.01%
2022/05/19	2	34.40	2	34.68	34.85	0	9,025	0.00%
2022/05/18	28	34.93	32	34.19	34.85	-4	8,971	-0.04%
2022/05/17	2	33.63	3	34.10	34.35	-1	8,944	-0.01%
2022/05/16	0	0.00	4	32.60	33.10	-4	8,919	-0.04%
2022/05/13	0	0.00	2	31.70	31.70	-2	8,949	-0.02%
2022/05/12	1	31.80	1	31.85	30.75	0	8,990	0.00%
2022/05/11	5	32.05	7	32.08	32.15	-2	9,055	-0.02%
2022/05/10	9.2	31.18	0	0.00	31.65	9.2	9,024	0.10%
2022/05/09	10.4	32.73	20	33.24	32.80	-9.6	8,893	-0.11%
2022/05/06	3	31.72	11	31.91	32.20	-8	8,599	-0.09%
2022/05/04	1	30.75	8	30.80	30.80	-7	8,418	-0.08%
2022/05/03	4	30.88	11	30.75	30.80	-7	8,471	-0.08%
2022/04/28	9	32.88	6	32.17	32.05	3	8,434	0.04%
2022/04/27	4	31.00	15	30.95	31.20	-11	8,220	-0.13%
2022/04/26	5	31.88	0	0.00	31.85	5	8,159	0.06%
2022/04/25	1	33.00	1	32.35	32.60	0	8,085	0.00%
2022/04/22	4	33.59	4	33.63	33.55	0	8,012	0.00%
2022/04/21	0	0.00	1	34.40	34.00	-1	7,955	-0.01%
2022/04/20	0	0.00	1	34.00	34.00	-1	7,927	-0.01%
2022/04/19	3.1	34.10	1	33.95	33.85	2.1	7,870	0.03%
2022/04/18	11	35.18	4	34.88	34.60	7	7,732	0.09%
2022/04/15	33	35.12	13	35.25	34.05	20	7,339	0.27%
2022/04/14	23	35.28	7	35.52	35.40	16	7,071	0.23%
2022/04/13	23.1	35.80	1	35.55	34.95	22.1	6,778	0.33%
2022/04/12	34.5	36.32	39	38.05	36.70	-4.5	6,435	-0.07%
2022/04/11	20	36.90	24	37.56	38.65	-4	5,536	-0.07%
2022/04/08	12	35.05	2	35.13	35.15	10	4,881	0.20%
2022/04/07	0	0.00	1	33.15	32.65	-1	4,637	-0.02%
2022/04/01	2	34.75	3	34.65	34.45	-1	4,503	-0.02%
2022/03/31	0.2	34.00	0	0.00	33.75	0.2	4,386	0.00%
2022/03/30	2.4	33.78	10	33.85	34.00	-7.6	4,294	-0.18%
2022/03/29	21.2	36.16	35	36.14	35.80	-13.8	4,080	-0.34%
2022/03/28	1	35.95	6	34.30	36.00	-5	3,746	-0.13%
2022/03/25	1	34.10	2	34.15	34.30	-1	3,608	-0.03%
2022/03/24	2	35.50	0	0.00	34.75	2	3,543	0.06%
2022/03/23	1	36.20	0	0.00	35.15	1	3,391	0.03%
2022/03/22	17	35.00	2	34.50	35.60	15	3,255	0.46%
2022/03/21	2	34.48	0	0.00	34.50	2	3,121	0.06%
2022/03/18	0	0.00	1	33.40	33.25	-1	3,050	-0.03%
2022/03/17	2	31.98	3	31.95	32.00	-1	2,954	-0.03%
2022/03/16	2	31.50	0	0.00	31.40	2	2,930	0.07%
2022/03/15	7	33.68	1	32.80	32.65	6	2,827	0.21%
2022/03/14	0	0.00	3	33.80	33.80	-3	2,597	-0.12%
2022/03/11	5	31.60	0	0.00	31.75	5	2,370	0.21%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	7	31.51	0	0.00	31.50	7	2,338	0.30%
2022/03/04	5	32.37	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	0.00	3	32.80	33.05	-3	2,331	-0.13%
2022/03/02	1	32.60	0	0.00	32.65	1	2,325	0.04%
2022/03/01	11	32.54	0	0.00	32.55	11	2,293	0.48%
2022/02/25	5	32.46	0	0.00	32.30	5	2,275	0.22%
2022/02/24	2	31.85	7	31.96	31.95	-5	2,263	-0.22%
2022/02/23	19	32.77	0	0.00	32.95	19	2,261	0.84%
2022/02/22	2	31.90	0	0.00	31.85	2	2,213	0.09%
2022/02/21	2	33.13	2	32.70	32.75	0	2,145	0.00%
2022/02/18	17	35.71	3	35.45	34.65	14	2,060	0.68%
2022/02/17	1	35.90	11.1	35.07	35.45	-10.1	1,978	-0.51%
2022/02/16	19	33.66	11	33.42	34.50	8	1,840	0.43%
2022/02/15	9	32.91	1	33.85	33.65	8	1,683	0.48%
2022/02/14	29	31.65	10	31.61	31.15	19	1,545	1.23%
2022/02/11	5	31.60	5	30.76	31.40	0	1,497	0.00%
2022/02/10	0	0.00	0.1	29.90	29.95	-0.1	1,395	0.00%
2022/02/09	0.1	29.00	0	0.00	29.25	0.1	1,380	0.01%
2022/01/25	0	0.00	3	28.90	27.75	-3	1,345	-0.22%
2022/01/24	3	29.12	0	0.00	29.55	3	1,274	0.24%
2022/01/13	0	0.00	2	29.15	28.75	-2	1,293	-0.15%
2022/01/06	0	28.10	0	0.00	27.90	0	1,504	0.00%
2021/12/30	3	28.25	0	0.00	28.25	3	1,577	0.19%
2021/12/29	5	28.00	0	0.00	28.30	5	1,627	0.31%
2021/12/28	0	0.00	3	28.20	28.25	-3	1,686	-0.18%
2021/12/24	1	27.15	0	0.00	27.15	1	1,805	0.06%
2021/12/15	3	27.15	0	0.00	27.10	3	1,879	0.16%
2021/12/14	5	27.25	0	0.00	27.15	5	1,877	0.27%
2021/12/13	5	27.80	0	0.00	27.50	5	1,858	0.27%
2021/11/29	3	27.85	0	0.00	28.00	3	1,763	0.17%
2021/11/26	3	28.50	0	0.00	28.80	3	1,718	0.17%
2021/11/25	0	0.00	1	28.20	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	0.1	27.45	27.70	-0.1	1,644	-0.01%
2021/11/22	2.2	27.52	1	27.70	27.65	1.2	1,606	0.07%
2021/11/19	0	0.00	2	27.10	26.50	-2	1,557	-0.13%
2021/11/17	0	0.00	2	26.30	26.85	-2	1,496	-0.13%
2021/11/05	0	0.00	1	24.50	24.65	-1	1,335	-0.07%
2021/10/25	2	24.35	0	0.00	24.70	2	1,288	0.16%
2021/10/22	2	24.65	0	0.00	24.60	2	1,263	0.16%
2021/10/08	1	24.25	0	0.00	24.10	1	927	0.11%
2021/10/04	0	0.00	2	24.60	25.10	-2	776	-0.26%
2021/09/28	1	23.25	5	23.16	23.30	-4	548	-0.73%
2021/09/24	5	23.02	0	0.00	23.00	5	552	0.90%
2021/09/03	0.1	23.05	0	0.00	22.90	0.1	592	0.02%
2021/08/24	0	0.00	2	22.50	22.50	-2	628	-0.32%
2021/08/12	0	22.95	0	0.00	22.85	0	654	0.00%
2021/07/21	0	0.00	3	23.15	23.10	-3	1,082	-0.28%
2021/07/20	1	23.20	1	23.20	23.20	0	1,098	0.00%
2021/06/30	0	0.00	3	22.60	22.50	-3	1,749	-0.17%
2021/06/29	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/06/25	1	22.35	0	0.00	22.35	1	1,890	0.05%
2021/06/17	0	22.25	0	0.00	22.15	0	2,051	0.00%
2021/06/16	0	0.00	1	22.20	22.20	-1	2,071	-0.05%
2021/06/10	0	0.00	2	22.20	22.20	-2	2,139	-0.09%
2021/06/07	3	22.15	0	0.00	22.15	3	2,163	0.14%
2021/06/04	1	22.15	0	0.00	22.15	1	2,170	0.05%
2021/06/03	0	0.00	5	22.10	22.05	-5	2,172	-0.23%
2021/05/31	1	21.75	0	0.00	21.70	1	2,170	0.05%
2021/05/24	1	21.45	0	0.00	21.45	1	2,175	0.05%
2021/05/20	2	21.28	0	0.00	21.25	2	2,184	0.09%
2021/05/12	0	0.00	15	21.20	21.75	-15	2,064	-0.73%
2021/05/11	1	22.80	10	22.70	22.55	-9	1,991	-0.45%
2021/05/04	1	22.70	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	1	22.75	22.60	-1	1,857	-0.05%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/09	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2021/04/08	8	22.31	8.7	22.31	22.30	-0.7	1,559	-0.04%
2021/04/07	0.2	23.71	5.1	23.65	23.80	-4.9	1,459	-0.33%
2021/04/06	4.2	23.31	5	23.44	23.65	-0.8	1,389	-0.06%
2021/03/30	1	22.45	0	0.00	23.20	1	1,238	0.08%
2021/03/29	0	0.00	15	22.68	22.65	-15	1,143	-1.31%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/24	0	0.00	1	22.15	22.15	-1	1,089	-0.09%
2021/03/22	17	22.19	0	0.00	22.15	17	1,040	1.63%
2021/03/18	0	0.00	16	22.44	22.45	-16	959	-1.67%
2021/03/17	0	0.00	1	22.05	22.05	-1	934	-0.11%
2021/03/09	0	0.00	0.1	21.80	21.75	-0.1	911	-0.02%
2021/03/08	0	0.00	2	21.55	21.55	-2	906	-0.22%
2021/03/04	2	21.45	0	0.00	21.55	2	930	0.21%
2021/03/02	15	21.48	0	0.00	21.55	15	942	1.59%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/02/22	0	21.10	0	0.00	21.10	0	938	0.00%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/27	15	20.67	0	0.00	20.60	15	1,032	1.45%
2021/01/15	0	0.00	3	20.95	20.90	-3	1,032	-0.29%
2021/01/08	0	0.00	1	21.65	21.65	-1	972	-0.10%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/12/29	0	0.00	1	21.20	21.30	-1	830	-0.12%
2020/12/25	1	20.80	0	0.00	20.80	1	768	0.13%
2020/12/24	2	20.60	0	0.00	20.75	2	759	0.26%
2020/12/10	0	0.00	2	20.55	20.60	-2	780	-0.26%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/12/01	1	21.00	2	20.75	20.80	-1	785	-0.13%
2020/11/30	0	0.00	1	21.05	21.00	-1	785	-0.13%
2020/11/27	1	20.65	10	20.70	20.75	-9	772	-1.17%
2020/11/25	0	0.00	0.1	20.45	20.35	-0.1	773	-0.01%
2020/11/23	1	20.30	0	0.00	20.45	1	795	0.13%
2020/11/19	1	20.65	1	20.55	20.60	0	801	0.00%
2020/11/16	1	20.45	1	20.55	20.70	0	923	0.00%
2020/11/11	2	20.45	2	20.70	20.70	0	1,090	0.00%
2020/11/09	0	0.00	3	20.55	20.55	-3	1,159	-0.26%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/10/12	0	0.00	6	19.65	19.65	-6	1,543	-0.39%
2020/10/08	6	19.90	0	0.00	19.90	6	1,557	0.39%
2020/09/29	2	19.65	0	0.00	19.75	2	1,684	0.12%
2020/09/28	3	19.50	0	0.00	19.50	3	1,692	0.18%
2020/09/15	2	20.55	0	0.00	20.55	2	1,672	0.12%
2020/09/14	0	0.00	1	20.30	20.40	-1	1,673	-0.06%
2020/09/11	4	20.35	0	0.00	20.30	4	1,670	0.24%
2020/09/10	0	0.00	1	20.55	20.60	-1	1,654	-0.06%
2020/09/08	2	20.85	0	0.00	20.85	2	1,651	0.12%
2020/09/07	1	20.70	0	0.00	20.85	1	1,654	0.06%
2020/09/04	1	20.15	0	0.00	20.50	1	1,653	0.06%
2020/08/26	0	0.00	2	21.15	21.15	-2	1,631	-0.12%
2020/08/24	2	21.05	0	0.00	21.00	2	1,626	0.12%
2020/08/21	0	0.00	3	21.42	21.40	-3	1,607	-0.19%
2020/08/20	1	22.00	2	21.40	21.15	-1	1,587	-0.06%
2020/08/19	11	22.29	5	22.70	22.30	6	1,520	0.39%
2020/08/13	2	20.50	0	0.00	20.50	2	1,277	0.16%
2020/08/07	0	0.00	46	19.95	19.95	-46	1,201	-3.83%
2020/07/31	1	19.65	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	5	19.75	19.70	-5	1,268	-0.39%
2020/07/29	0	0.00	3	19.05	19.30	-3	1,229	-0.24%
2020/07/27	0	0.00	5	19.45	19.20	-5	1,225	-0.41%
2020/07/24	2	19.50	8	19.40	19.30	-6	1,223	-0.49%
2020/07/22	0	0.00	5	19.00	19.05	-5	1,158	-0.43%
2020/07/21	0	0.00	5	19.00	19.05	-5	1,153	-0.43%
2020/07/20	0	0.00	1	18.75	18.75	-1	1,132	-0.09%
2020/07/15	0	0.00	5	18.90	18.80	-5	1,156	-0.43%
2020/07/13	0	0.00	4	18.95	18.95	-4	1,148	-0.35%
2020/07/07	2	18.30	0	0.00	18.30	2	1,108	0.18%
2020/07/06	10	18.25	0	0.00	18.30	10	1,128	0.89%
2020/06/30	5	18.15	0	0.00	18.15	5	1,325	0.38%
2020/06/23	5	18.15	0	0.00	18.20	5	1,409	0.35%
2020/06/18	10	18.30	0	0.00	18.30	10	1,470	0.68%
2020/06/17	0	0.00	1	18.25	18.30	-1	1,508	-0.07%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/08	0	0.00	10	18.40	18.45	-10	1,744	-0.57%
2020/06/05	0	0.00	5	18.40	18.45	-5	1,741	-0.29%
2020/06/02	0	0.00	2	18.55	18.40	-2	1,777	-0.11%
2020/06/01	20	18.45	3	18.45	18.45	17	1,779	0.96%
2020/05/28	0	0.00	3	18.35	18.15	-3	1,773	-0.17%
2020/05/26	0	0.00	10	18.20	18.25	-10	1,776	-0.56%
2020/05/22	0	0.00	0	18.45	18.15	0	1,773	0.00%
2020/05/14	5	18.16	0	0.00	18.15	5	1,807	0.28%
2020/05/07	21	18.30	18	18.38	18.45	3	1,710	0.18%
2020/05/06	15	19.03	0	0.00	18.95	15	1,616	0.93%
2020/05/04	0	0.00	2	18.70	18.60	-2	1,568	-0.13%
2020/04/28	0	0.00	1	18.65	18.65	-1	1,544	-0.06%
2020/04/27	2	18.60	9	18.55	18.60	-7	1,557	-0.45%
2020/04/22	1	18.35	0	0.00	18.35	1	1,588	0.06%
2020/04/21	4	18.28	0	0.00	18.25	4	1,579	0.25%
2020/04/09	5	18.15	0	0.00	18.20	5	1,466	0.34%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,259	-0.16%
2020/03/31	0	0.00	4	18.85	19.00	-4	1,238	-0.32%
2020/03/27	4	18.43	0	0.00	18.40	4	1,178	0.34%
2020/03/25	0	0.00	5	18.40	18.25	-5	1,145	-0.44%
2020/03/23	5	17.40	0	0.00	17.35	5	1,089	0.46%
2020/03/19	4	15.90	3	15.65	15.65	1	1,016	0.10%
2020/03/18	0	0.00	2	17.00	16.85	-2	956	-0.21%
2020/03/13	1	17.30	4	17.35	17.50	-3	891	-0.34%
2020/03/12	5	18.36	0	0.00	18.30	5	824	0.61%
2020/03/10	9	19.08	0	0.00	19.10	9	758	1.19%
2020/03/09	2	19.25	0	0.00	19.15	2	729	0.27%
2020/03/02	0	0.00	20	19.25	19.05	-20	694	-2.88%
2020/02/26	1	19.40	0	0.00	19.35	1	675	0.15%
2020/02/17	1	19.50	0	0.00	19.70	1	638	0.16%
2020/02/05	2	19.00	0	0.00	18.95	2	601	0.33%
2020/02/03	0	0.00	2	19.00	19.00	-2	586	-0.34%
2020/01/30	18	19.10	1	19.05	19.00	17	575	2.96%
2020/01/17	2	19.75	0	0.00	19.70	2	546	0.37%
2019/12/27	5	19.05	0	0.00	19.00	5	568	0.88%
2019/11/28	9	18.95	1	18.90	18.95	8	621	1.29%
2019/11/27	8	18.90	0	0.00	18.90	8	621	1.29%
2019/11/21	5	18.65	0	0.00	18.70	5	618	0.81%
2019/11/19	5	18.70	0	0.00	18.75	5	613	0.81%
2019/11/05	0	0.00	15	19.00	18.95	-15	629	-2.38%
2019/10/24	2	19.00	0	0.00	19.00	2	674	0.30%
2019/10/07	0	0.00	2	18.60	18.60	-2	762	-0.26%
2019/10/02	0	0.00	1	18.55	18.60	-1	841	-0.12%
2019/09/27	0	0.00	2	18.55	18.55	-2	896	-0.22%
2019/09/23	0	0.00	1	18.95	18.90	-1	954	-0.10%
2019/09/10	0	0.00	2	19.05	19.05	-2	1,090	-0.18%
2019/09/09	0	0.00	10	18.75	18.80	-10	1,127	-0.89%
2019/09/06	2	18.73	0	0.00	18.70	2	1,148	0.17%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/26	0	0.00	1	18.85	18.85	-1	1,812	-0.06%
2019/07/25	0	0.00	3	18.60	18.85	-3	1,827	-0.16%
2019/07/23	5	18.76	0	0.00	18.70	5	1,838	0.27%
2019/07/22	0	0.00	6	18.95	19.00	-6	1,820	-0.33%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/16	0	0.00	1	19.10	19.20	-1	1,835	-0.05%
2019/07/15	8	18.94	0	0.00	18.95	8	1,832	0.44%
2019/07/11	2	19.20	0	0.00	19.25	2	1,800	0.11%
2019/07/10	2	19.35	0	0.00	19.45	2	1,784	0.11%
2019/07/09	10	19.58	0	0.00	19.35	10	1,782	0.56%
2019/07/08	6	20.02	0	0.00	20.00	6	1,743	0.34%
2019/07/05	2	20.45	0	0.00	20.30	2	1,716	0.12%
2019/07/04	5	20.40	4	20.05	20.40	1	1,695	0.06%
2019/07/03	4	21.18	0	0.00	21.25	4	1,665	0.24%
2019/06/28	5	21.20	0	0.00	21.10	5	1,595	0.31%
2019/06/27	5	21.35	0	0.00	21.25	5	1,586	0.32%
2019/06/19	10	21.35	0	0.00	21.35	10	1,568	0.64%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	0	0.00	47	20.17	20.20	-47	1,397	-3.36%
2019/06/05	10	20.95	0	0.00	21.00	10	1,291	0.77%
2019/06/03	0	0.00	6	21.03	21.20	-6	1,227	-0.49%
2019/05/31	0	0.00	4	20.95	20.95	-4	1,189	-0.34%
2019/05/29	5	20.80	17	20.85	20.70	-12	1,139	-1.05%
2019/05/28	5	21.10	0	0.00	20.90	5	1,104	0.45%
2019/05/27	10	20.60	0	0.00	20.95	10	1,032	0.97%
2019/05/24	0	0.00	1	20.05	20.25	-1	964	-0.10%
2019/05/23	0	0.00	15	20.00	20.00	-15	927	-1.62%
2019/05/10	3	18.78	1	19.40	18.90	2	809	0.25%
2019/05/07	1	19.35	0	0.00	19.40	1	737	0.14%
2019/04/29	0	0.00	1	18.85	18.85	-1	649	-0.15%
2019/04/26	0	0.00	10	18.75	18.80	-10	634	-1.58%
2019/04/23	26	18.52	0	0.00	18.65	26	602	4.32%
2019/04/22	6	18.28	0	0.00	18.45	6	575	1.04%
2019/04/08	3	18.05	1	18.15	18.20	2	494	0.40%
2019/04/02	0	0.00	2	18.10	18.10	-2	481	-0.42%
2019/03/27	0	0.00	7	18.06	18.05	-7	446	-1.57%
2019/03/26	7	17.97	0	0.00	18.05	7	437	1.60%
2019/03/25	5	17.80	0	0.00	17.90	5	409	1.22%
2019/03/15	3	17.45	0	0.00	17.40	3	382	0.78%
2019/03/13	3	17.45	0	0.00	17.45	3	381	0.79%
2019/01/15	3	16.70	0	0.00	16.75	3	370	0.81%
2019/01/07	4	16.70	0	0.00	16.75	4	454	0.88%
2018/12/20	1	16.70	0	0.00	16.65	1	559	0.18%
2018/11/07	10	16.90	0	0.00	16.95	10	729	1.37%
2018/10/22	0	0.00	2	17.20	17.30	-2	937	-0.21%
2018/10/12	2	16.85	0	0.00	16.90	2	880	0.23%
2018/08/31	0	0.00	5	17.15	17.25	-5	857	-0.58%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/29	0	0.00	2	17.05	17.05	-2	843	-0.24%
2018/08/17	0	0.00	1	16.95	17.00	-1	830	-0.12%
2018/07/10	5	17.00	0	0.00	17.05	5	600	0.83%
2018/07/06	0	0.00	12	17.00	17.00	-12	600	-2.00%
2018/03/26	0	0.00	106	17.00	16.95	-106	1,060	-10.00%	大賣/鉅額交易
2018/03/13	0	0.00	10	16.95	17.05	-10	1,034	-0.97%
2018/03/09	2	17.00	0	0.00	17.00	2	1,059	0.19%
2018/03/05	0	0.00	0	16.85	16.80	0	1,118	0.00%
2018/02/27	2	16.70	0	0.00	16.75	2	1,123	0.18%
2018/02/12	10	16.20	0	0.00	16.25	10	1,160	0.86%
2018/02/09	15	15.82	0	0.00	16.00	15	1,157	1.30%
2018/02/06	69	16.03	0	0.00	16.10	69	1,166	5.91%
2018/02/05	10	16.54	0	0.00	16.55	10	1,153	0.87%
2018/02/02	4	16.78	0	0.00	16.75	4	1,147	0.35%
2018/02/01	0	0.00	1	16.80	16.90	-1	1,226	-0.08%
2018/01/31	6	16.81	11	16.80	16.80	-5	1,250	-0.40%
2018/01/30	2	16.88	0	0.00	16.90	2	1,243	0.16%
2018/01/18	0	0.00	1	17.00	17.00	-1	1,358	-0.07%
2018/01/10	11	17.15	0	0.00	17.15	11	1,514	0.73%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%
2018/01/04	2	16.90	0	0.00	17.00	2	1,552	0.13%