和桐 (1714)-永豐金-南投券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
▼0.04
漲幅
-0.47%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	5	8.53	8.53	-5	2,374	-0.21%
2024/09/30	5	9.00	0	0.00	9.00	5	2,897	0.17%
2024/09/27	0	0.00	1	8.96	8.97	-1	2,998	-0.03%
2024/09/12	10	8.63	0	0.00	8.63	10	3,122	0.32%
2024/09/05	1	8.53	0	0.00	8.56	1	3,399	0.03%
2024/09/04	1	8.61	0	0.00	8.53	1	3,623	0.03%
2024/08/26	1	8.97	0.1	9.00	8.98	0.9	3,796	0.02%
2024/08/22	4	8.99	0	0.00	9.00	4	3,853	0.10%
2024/08/20	1	8.87	0	0.00	8.85	1	3,841	0.03%
2024/08/16	1	8.92	0	0.00	8.91	1	3,861	0.03%
2024/08/05	10	9.46	0	0.00	9.44	10	4,443	0.23%
2024/08/01	1	10.40	1	10.45	10.45	0	4,344	0.00%
2024/07/31	0.1	10.30	0	0.00	10.25	0.1	4,322	0.00%
2024/07/19	0	0.00	3	10.10	10.10	-3	4,250	-0.07%
2024/07/18	0	0.00	50	10.30	10.30	-50	4,179	-1.20%
2024/07/12	0	0.00	34	10.20	10.15	-34	4,004	-0.85%
2024/07/11	0	0.00	16	10.15	10.05	-16	3,958	-0.40%
2024/07/10	2	10.35	2.3	10.29	10.30	-0.3	3,866	-0.01%
2024/07/09	0	0.00	10	10.22	10.20	-10	3,857	-0.26%
2024/07/03	0	0.00	4	10.40	10.40	-4	3,594	-0.11%
2024/07/02	0	0.00	1	10.10	10.15	-1	3,459	-0.03%
2024/07/01	10	10.10	0	0.00	10.05	10	3,415	0.29%
2024/06/28	0	0.00	5	9.99	9.96	-5	3,374	-0.15%
2024/06/27	0	0.00	0.5	9.88	9.90	-0.5	3,359	-0.01%
2024/06/26	2	9.95	2	9.91	9.91	0	3,338	0.00%
2024/06/21	1	10.00	0	0.00	10.05	1	3,349	0.03%
2024/06/19	1.2	9.97	1	9.96	9.95	0.2	3,447	0.01%
2024/06/14	0	0.00	6	10.00	9.99	-6	3,407	-0.18%
2024/06/13	0	0.00	1	9.94	9.94	-1	3,397	-0.03%
2024/06/12	5	9.96	10	10.06	10.10	-5	3,372	-0.15%
2024/06/11	18.3	10.12	155	10.15	10.15	-136.7	3,261	-4.19%	大賣/鉅額交易
2024/06/06	1	9.68	0	0.00	9.63	1	2,990	0.03%
2024/05/30	0	0.00	1	9.85	9.86	-1	2,889	-0.03%
2024/05/27	50	9.57	0	0.00	9.59	50	2,784	1.80%
2024/05/24	0	0.00	1	9.60	9.59	-1	2,777	-0.04%
2024/05/21	150	9.76	0	0.00	9.69	150	2,752	5.45%	大買/鉅額交易
2024/05/20	50	9.88	0	0.00	9.92	50	2,683	1.86%
2024/05/17	0	0.00	0.2	9.86	9.94	-0.2	2,640	-0.01%
2024/05/14	1	9.67	2	9.68	9.68	-1	2,468	-0.04%
2024/05/13	5	9.83	14	9.82	9.87	-9	2,360	-0.38%
2024/05/10	6	9.66	3	9.65	9.65	3	2,187	0.14%
2024/05/09	6	9.77	24	9.64	9.55	-18	1,996	-0.90%
2024/05/03	5	9.10	0	0.00	9.09	5	1,551	0.32%
2024/04/26	1	8.88	0	0.00	8.86	1	1,430	0.07%
2024/04/23	0	0.00	1	8.89	8.85	-1	1,438	-0.07%
2024/04/15	1	8.80	0	0.00	8.80	1	1,470	0.07%
2024/03/26	0.2	8.74	0	0.00	8.70	0.2	1,434	0.01%
2024/03/13	0.1	8.98	0	0.00	8.93	0.1	1,218	0.01%
2024/03/05	10	9.08	0	0.00	9.05	10	1,454	0.69%
2024/02/15	0	0.00	0.3	8.84	8.84	-0.3	1,605	-0.02%
2024/01/18	3	8.94	0	0.00	8.95	3	1,709	0.18%
2024/01/15	0	0.00	3	9.15	9.13	-3	1,647	-0.18%
2023/12/12	0	9.10	0	0.00	9.09	0	1,586	0.00%
2023/12/11	0	9.20	5	9.12	9.12	-5	1,564	-0.32%
2023/12/04	0	0.00	3	9.44	9.43	-3	1,391	-0.22%
2023/11/13	0	0.00	15	8.74	8.74	-15	940	-1.60%
2023/11/10	1	8.66	0	0.00	8.68	1	931	0.11%
2023/11/08	11	8.49	0	0.00	8.48	11	884	1.24%
2023/11/06	0	0.00	0.3	8.50	8.51	-0.3	924	-0.03%
2023/11/03	18	8.43	0	0.00	8.43	18	912	1.97%
2023/11/02	24	8.41	0	0.00	8.46	24	914	2.62%
2023/11/01	6	8.41	0	0.00	8.40	6	924	0.65%
2023/10/31	21	8.41	0	0.00	8.40	21	935	2.24%
2023/10/27	1	8.44	0	0.00	8.46	1	972	0.10%
2023/10/18	32	8.32	0	0.00	8.37	32	1,109	2.88%
2023/10/06	8	8.26	0	0.00	8.27	8	1,139	0.70%
2023/10/05	18	8.26	0	0.00	8.25	18	1,146	1.57%
2023/10/04	8	8.24	0	0.00	8.23	8	1,155	0.69%
2023/10/03	27	8.34	0	0.00	8.34	27	1,145	2.36%
2023/09/22	6	8.36	0	0.00	8.37	6	1,223	0.49%
2023/09/21	23	8.44	0	0.00	8.42	23	1,206	1.91%
2023/09/20	5	8.51	0	0.00	8.51	5	1,204	0.42%
2023/09/18	25	8.50	0	0.00	8.52	25	1,219	2.05%
2023/09/15	13	8.49	0	0.00	8.50	13	1,239	1.05%
2023/09/14	6	8.48	0	0.00	8.49	6	1,258	0.48%
2023/09/12	25	8.39	0	0.00	8.44	25	1,310	1.91%
2023/09/11	52	8.40	0	0.00	8.38	52	1,359	3.83%
2023/09/08	1	8.43	0	0.00	8.40	1	1,375	0.07%
2023/08/29	6	8.45	0	0.00	8.46	6	1,997	0.30%
2023/08/17	1	8.39	0	0.00	8.42	1	2,110	0.05%
2023/08/07	0	0.00	10	8.59	8.61	-10	2,111	-0.47%
2023/07/27	2	8.54	0	0.00	8.54	2	2,160	0.09%
2023/07/20	1	8.58	0	0.00	8.56	1	2,382	0.04%
2023/07/11	5	8.81	0	0.00	8.75	5	2,442	0.20%
2023/07/05	5	8.91	2	8.91	8.90	3	2,491	0.12%
2023/07/04	0	0.00	0.8	8.95	8.90	-0.8	2,488	-0.03%
2023/06/26	0	0.00	1	8.93	8.92	-1	2,463	-0.04%
2023/06/16	0	0.00	6	8.95	8.97	-6	2,418	-0.25%
2023/06/15	2	8.88	0	0.00	8.84	2	2,387	0.08%
2023/06/12	0.8	9.03	0	0.00	9.01	0.8	2,333	0.03%
2023/06/07	0	9.30	0	0.00	9.26	0	2,268	0.00%
2023/06/05	6	9.38	0	9.27	9.35	6	2,233	0.27%
2023/06/01	3	9.25	0	0.00	9.23	3	1,796	0.17%
2023/05/31	0	0.00	2	9.22	9.27	-2	1,832	-0.11%
2023/05/23	0	0.00	0.1	9.34	9.28	-0.1	1,773	-0.01%
2023/05/02	0	0.00	2	9.35	9.35	-2	1,574	-0.13%
2023/04/19	0	0.00	4	9.32	9.29	-4	1,196	-0.33%
2023/04/17	0	0.00	21	9.28	9.26	-21	1,149	-1.83%
2023/04/06	0	9.06	0	0.00	9.08	0	1,213	0.00%
2023/03/27	0	8.96	0	0.00	8.92	0	1,208	0.00%
2023/03/24	0	8.92	0	0.00	8.95	0	1,219	0.00%
2023/03/20	0	0.00	2	8.76	8.76	-2	1,252	-0.16%
2023/03/07	2	9.20	0	0.00	9.16	2	1,269	0.16%
2023/03/06	0	0.00	2	9.20	9.12	-2	1,262	-0.16%
2023/03/03	2	9.15	0	0.00	9.12	2	1,254	0.16%
2023/02/24	0	8.92	0	0.00	8.93	0	1,211	0.00%
2023/02/22	0	8.89	0	0.00	8.88	0	1,193	0.00%
2023/02/06	24	8.74	0	0.00	8.75	24	1,243	1.93%
2022/12/26	0	0.00	10	8.92	8.84	-10	2,405	-0.42%
2022/12/14	0	0.00	3	8.75	8.73	-3	2,322	-0.13%
2022/12/13	10	8.73	0	0.00	8.73	10	2,315	0.43%
2022/11/25	0	0.00	2	8.51	8.46	-2	2,205	-0.09%
2022/11/14	0	0.00	4	8.36	8.41	-4	2,233	-0.18%
2022/11/11	10	8.30	0	0.00	8.28	10	2,211	0.45%
2022/11/07	1	8.30	0	0.00	8.29	1	2,221	0.05%
2022/11/04	1	8.13	0	0.00	8.16	1	2,239	0.04%
2022/10/28	1	8.06	1	7.97	7.98	0	2,298	0.00%
2022/10/25	1	7.96	0	0.00	8.02	1	2,302	0.04%
2022/10/20	4	8.07	0	0.00	7.95	4	2,262	0.18%
2022/10/19	2	8.32	0	0.00	8.27	2	2,125	0.09%
2022/10/07	1	8.97	1	8.95	8.95	0	2,002	0.00%
2022/10/05	0	0.00	2	9.09	9.08	-2	1,982	-0.10%
2022/10/04	2	9.14	0	0.00	9.18	2	1,931	0.10%
2022/09/27	1	8.71	0	0.00	8.74	1	1,185	0.08%
2022/09/13	2	9.48	0	0.00	9.43	2	1,293	0.15%
2022/09/06	1	9.16	0	0.00	9.17	1	1,290	0.08%
2022/08/23	0	0.00	10	9.26	9.27	-10	1,253	-0.80%
2022/08/12	0	0.00	10	9.38	9.38	-10	1,284	-0.78%
2022/08/11	0	0.00	1	9.35	9.33	-1	1,284	-0.08%
2022/08/04	0	0.00	4	8.90	8.88	-4	1,335	-0.30%
2022/08/02	4	9.35	0	0.00	9.31	4	1,329	0.30%
2022/07/26	1	9.33	0	0.00	9.31	1	1,410	0.07%
2022/07/25	0	0.00	1	9.38	9.38	-1	1,423	-0.07%
2022/07/08	1	9.01	0	0.00	8.93	1	1,768	0.06%
2022/07/06	1	8.99	0	0.00	8.93	1	1,782	0.06%
2022/07/04	0	0.00	10	8.92	8.86	-10	1,837	-0.54%
2022/06/27	0	0.00	4	9.29	9.34	-4	1,915	-0.21%
2022/06/24	5	9.20	0	0.00	9.17	5	1,943	0.26%
2022/06/20	0	0.00	1	9.37	9.27	-1	1,989	-0.05%
2022/06/16	1	9.62	0	0.00	9.61	1	2,025	0.05%
2022/06/08	1	9.94	0	0.00	9.92	1	2,296	0.04%
2022/06/01	0	0.00	1	10.00	9.98	-1	3,351	-0.03%
2022/05/31	0	0.00	1	9.92	9.93	-1	3,362	-0.03%
2022/05/30	3	9.93	0	0.00	9.93	3	3,363	0.09%
2022/05/26	1	9.77	0	0.00	9.70	1	3,359	0.03%
2022/05/24	11	9.71	13	9.73	9.62	-2	3,441	-0.06%
2022/05/23	7	9.75	0	0.00	9.75	7	3,450	0.20%
2022/05/17	3	9.73	3	9.79	9.76	0	3,517	0.00%
2022/05/12	2	9.59	0	0.00	9.32	2	3,534	0.06%
2022/05/10	1	9.63	0	0.00	9.85	1	3,512	0.03%
2022/05/09	2	9.97	11	9.87	9.84	-9	3,529	-0.26%
2022/05/06	10	10.05	0	0.00	10.05	10	3,516	0.28%
2022/04/27	5	10.00	0	0.00	10.10	5	3,709	0.13%
2022/04/26	1	10.45	1	10.50	10.45	0	3,625	0.00%
2022/04/25	1	10.50	0	0.00	10.40	1	3,621	0.03%
2022/04/18	2	10.33	0	0.00	10.35	2	3,964	0.05%
2022/04/15	0	0.00	3	10.45	10.40	-3	4,053	-0.07%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/11	2	10.70	0	0.00	10.50	2	4,376	0.05%
2022/04/06	3	10.70	0	0.00	10.70	3	4,459	0.07%
2022/04/01	2	10.35	0	0.00	10.50	2	4,430	0.05%
2022/03/31	2	10.45	0	0.00	10.45	2	4,440	0.05%
2022/03/30	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/29	0	0.00	2	10.60	10.50	-2	4,444	-0.05%
2022/03/28	2	10.55	0	0.00	10.45	2	4,424	0.05%
2022/03/25	1	10.45	2	10.45	10.40	-1	4,395	-0.02%
2022/03/24	2	10.48	0	0.00	10.45	2	4,418	0.05%
2022/03/22	10	10.50	0	0.00	10.55	10	4,447	0.22%
2022/03/18	0	0.00	440	10.26	10.50	-440	4,436	-9.92%	大賣/鉅額交易
2022/03/17	0	0.00	1	10.35	10.30	-1	4,416	-0.02%
2022/03/15	22	10.25	0	0.00	10.25	22	4,390	0.50%
2022/03/14	40	10.40	0	0.00	10.40	40	4,419	0.91%
2022/03/11	8	10.31	2	10.30	10.35	6	4,424	0.14%
2022/03/10	382	10.65	0	0.00	10.55	382	4,414	8.65%	大買/鉅額交易
2022/03/08	3	10.01	5	9.97	10.00	-2	3,828	-0.05%
2022/03/07	2	10.18	0	0.00	10.10	2	3,797	0.05%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/03/03	3	10.72	0	0.00	10.65	3	3,830	0.08%
2022/03/02	2	10.60	0	0.00	10.60	2	4,069	0.05%
2022/02/24	2	10.58	0	0.00	10.55	2	4,724	0.04%
2022/02/22	1	10.75	0	0.00	10.75	1	4,824	0.02%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/07	0	0.00	2	10.85	10.90	-2	5,432	-0.04%
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/25	0	0.00	1	10.70	10.70	-1	5,496	-0.02%
2022/01/24	1	10.90	0	0.00	10.90	1	5,475	0.02%
2022/01/20	2	11.55	0	0.00	11.45	2	5,432	0.04%
2022/01/17	2	11.20	0	0.00	11.40	2	5,470	0.04%
2022/01/13	0	0.00	1	11.60	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	14	11.55	11.70	-14	5,423	-0.26%
2022/01/11	0	0.00	0.1	11.40	11.45	-0.1	5,390	0.00%
2022/01/10	1	11.60	0	0.00	11.40	1	5,553	0.02%
2022/01/07	0	0.00	10	11.50	11.45	-10	5,539	-0.18%
2022/01/06	0	0.00	1	11.40	11.35	-1	6,021	-0.02%
2022/01/05	6	11.40	0	0.00	11.35	6	5,972	0.10%
2022/01/04	0	0.00	2	11.45	11.45	-2	5,932	-0.03%
2022/01/03	1	11.35	0	0.00	11.25	1	5,870	0.02%
2021/12/29	2	11.30	9	11.08	11.20	-7	5,868	-0.12%
2021/12/28	5	11.05	6	10.96	10.95	-1	5,852	-0.02%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/24	0	10.90	0	0.00	10.85	0	5,902	0.00%
2021/12/22	1	10.90	0	0.00	10.85	1	6,073	0.02%
2021/12/21	1	10.85	0	0.00	10.85	1	6,078	0.02%
2021/12/20	1	10.75	1	10.70	10.75	0	6,151	0.00%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/13	10	11.00	2	10.95	11.00	8	6,258	0.13%
2021/12/10	3	11.10	0	0.00	11.10	3	6,335	0.05%
2021/12/08	3	11.45	0	0.00	11.30	3	6,640	0.05%
2021/12/06	2	11.50	0	0.00	11.35	2	6,631	0.03%
2021/12/03	8	11.61	19	11.71	11.60	-11	6,645	-0.17%
2021/12/02	13	11.55	9	11.46	11.60	4	6,536	0.06%
2021/12/01	1	11.25	0	0.00	11.25	1	6,408	0.02%
2021/11/29	10	11.10	0	0.00	11.05	10	6,414	0.16%
2021/11/26	7	11.27	10	11.05	11.00	-3	6,396	-0.05%
2021/11/25	2	11.50	0	0.00	11.60	2	6,178	0.03%
2021/11/24	10	11.70	1	11.40	11.50	9	6,242	0.14%
2021/11/23	7	11.52	16	11.57	11.55	-9	6,234	-0.14%
2021/11/19	1	10.90	0	0.00	11.00	1	5,881	0.02%
2021/11/18	0	0.00	22	11.12	11.25	-22	5,827	-0.38%
2021/11/17	5	10.85	2	10.88	10.90	3	5,621	0.05%
2021/11/15	0	0.00	0.1	10.80	10.90	-0.1	5,620	0.00%
2021/11/11	2	10.80	0	0.00	10.75	2	5,688	0.04%
2021/11/10	0	0.00	2	11.00	10.85	-2	5,794	-0.03%
2021/11/09	5	10.70	0	0.00	10.70	5	5,741	0.09%
2021/11/05	1	10.50	0	0.00	10.50	1	5,786	0.02%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	1	10.25	0	0.00	10.30	1	5,776	0.02%
2021/11/01	2	10.35	0	0.00	10.35	2	5,816	0.03%
2021/10/29	2	10.45	0	0.00	10.40	2	5,822	0.03%
2021/10/28	0	0.00	70	10.55	10.50	-70	5,816	-1.20%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	6	11.10	11.10	-6	5,907	-0.10%
2021/10/20	1	10.75	3	10.80	10.75	-2	5,850	-0.03%
2021/10/19	0	0.00	22	10.95	10.95	-22	5,877	-0.37%
2021/10/18	6	10.57	6	10.71	10.90	0	5,812	0.00%
2021/10/15	22	10.54	2	10.48	10.40	20	5,680	0.35%
2021/10/14	16	10.71	6	10.85	10.50	10	5,928	0.17%
2021/10/07	1	10.40	1	10.55	10.50	0	5,467	0.00%
2021/10/06	0	0.00	1	10.40	10.25	-1	5,618	-0.02%
2021/10/05	1.3	10.12	2	10.18	10.20	-0.7	5,800	-0.01%
2021/10/04	0	0.00	1	10.25	10.10	-1	6,980	-0.01%
2021/09/30	0	0.00	2	10.70	10.65	-2	7,409	-0.03%
2021/09/29	4	10.59	5	10.40	10.40	-1	7,545	-0.01%
2021/09/28	13	10.42	5	10.35	10.45	8	7,755	0.10%
2021/09/24	0	0.00	10	10.15	10.15	-10	8,820	-0.11%
2021/09/23	0	0.00	2	10.10	10.05	-2	8,955	-0.02%
2021/09/16	0	0.00	4	10.63	10.50	-4	9,520	-0.04%
2021/09/15	12	10.50	0	0.00	10.50	12	9,545	0.13%
2021/09/14	4	10.80	2	10.73	10.70	2	9,661	0.02%
2021/09/08	1	10.15	0	0.00	10.05	1	9,941	0.01%
2021/09/03	0	0.00	1	10.25	10.20	-1	10,219	-0.01%
2021/09/02	0	0.00	0	10.20	10.20	0	10,712	0.00%
2021/08/24	0	0.00	5	11.20	11.20	-5	15,724	-0.03%
2021/08/19	2	10.90	0	0.00	10.90	2	16,249	0.01%
2021/08/18	0	0.00	1	10.80	11.15	-1	16,329	-0.01%
2021/08/16	0	0.00	1	11.05	11.05	-1	16,677	-0.01%
2021/08/12	0	0.00	3	11.28	11.40	-3	17,200	-0.02%
2021/08/11	0	0.00	2	11.15	11.10	-2	17,588	-0.01%
2021/08/09	4	11.38	0	0.00	11.40	4	20,160	0.02%
2021/08/02	0	0.00	2	11.35	11.35	-2	22,738	-0.01%
2021/07/27	1	11.30	5	11.25	11.25	-4	24,011	-0.02%
2021/07/23	0	0.00	1	11.50	11.45	-1	25,746	0.00%
2021/07/20	1	11.30	0	0.00	11.30	1	26,957	0.00%
2021/07/19	5	11.85	0	0.00	11.80	5	26,807	0.02%
2021/07/16	30	11.85	30	11.85	11.85	0	27,285	0.00%
2021/07/13	1	11.60	0	0.00	11.60	1	28,325	0.00%
2021/07/12	1	12.20	69	12.03	11.90	-68	28,420	-0.24%
2021/07/09	9	12.46	0	0.00	12.20	9	28,482	0.03%
2021/07/08	80	12.95	71	12.71	12.70	9	27,474	0.03%
2021/07/07	0	0.00	7	12.54	12.45	-7	27,476	-0.03%
2021/07/06	10	12.70	5.2	12.71	12.65	4.8	28,438	0.02%
2021/07/05	10	12.50	10	12.47	12.50	0	28,268	0.00%
2021/07/02	37	12.69	12	12.68	12.20	25	28,103	0.09%
2021/07/01	0.7	12.40	101	12.49	12.40	-100.3	27,425	-0.37%	大賣/
2021/06/29	5	12.08	30	12.10	11.95	-25	27,011	-0.09%
2021/06/28	6	12.31	2	12.35	12.30	4	26,984	0.01%
2021/06/25	0	0.00	1	12.10	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	1	11.85	11.85	-1	26,833	0.00%
2021/06/22	2	11.90	6.2	11.89	11.90	-4.2	26,620	-0.02%
2021/06/21	3	11.43	10	11.35	11.40	-7	26,406	-0.03%
2021/06/18	1	11.90	4	11.70	11.70	-3	26,309	-0.01%
2021/06/17	10	11.75	0.7	11.70	11.80	9.3	26,247	0.04%
2021/06/16	0	0.00	21	11.65	11.60	-21	26,187	-0.08%
2021/06/15	3	11.60	41	11.75	11.65	-38	26,087	-0.15%
2021/06/11	3	11.58	12	11.68	11.55	-9	25,992	-0.03%
2021/06/09	117	12.16	1	12.20	11.80	116	25,423	0.46%	大買/鉅額交易
2021/06/08	99	12.53	11	12.30	12.15	88	24,659	0.36%
2021/06/07	40	12.74	59.5	12.95	13.50	-19.5	23,308	-0.08%
2021/06/04	14.2	12.39	11	12.25	12.30	3.2	21,726	0.01%
2021/06/03	12.2	12.24	13	12.42	12.20	-0.8	21,408	0.00%
2021/06/02	10	11.98	24	11.83	11.95	-14	21,012	-0.07%
2021/06/01	13	11.53	5	11.40	11.55	8	20,464	0.04%
2021/05/31	8	11.25	25	11.23	11.25	-17	20,186	-0.08%
2021/05/28	15	11.18	2	11.15	11.20	13	20,110	0.06%
2021/05/27	43	11.43	11	11.31	11.20	32	19,970	0.16%
2021/05/26	50	11.15	7.4	11.23	11.25	42.7	19,668	0.22%
2021/05/25	0	0.00	10	11.10	11.00	-10	19,559	-0.05%
2021/05/24	7	11.24	207	11.15	11.15	-200	19,393	-1.03%	大賣/鉅額交易
2021/05/21	2	11.00	0	0.00	11.00	2	19,150	0.01%
2021/05/20	6	11.10	29	11.00	10.95	-23	18,906	-0.12%
2021/05/19	5.5	11.52	6	11.53	11.35	-0.5	18,463	0.00%
2021/05/18	226	11.43	140.9	11.70	11.65	85.1	18,015	0.47%	大買/大賣/
2021/05/17	17	12.01	230	11.87	12.20	-213	16,955	-1.26%	大賣/鉅額交易
2021/05/14	232	11.16	228	11.49	11.10	4	15,378	0.03%	大買/大賣/
2021/05/13	15	10.80	28	10.83	11.20	-13	14,514	-0.09%
2021/05/12	26	11.06	3	10.98	10.25	23	13,937	0.17%
2021/05/10	1	11.15	17	11.13	11.25	-16	12,895	-0.12%
2021/05/07	65	11.08	15	10.98	11.15	50	12,744	0.39%
2021/05/06	2	11.23	0	0.00	11.20	2	12,607	0.02%
2021/05/05	220	11.26	23	11.50	11.10	197	12,394	1.59%	大買/鉅額交易
2021/05/04	7	11.96	5	11.30	11.30	2	12,033	0.02%
2021/05/03	22	12.78	25	12.81	12.50	-3	11,546	-0.03%
2021/04/29	25	12.62	3	12.15	12.10	22	10,664	0.21%
2021/04/28	24	12.49	78.5	12.49	12.70	-54.5	9,824	-0.55%
2021/04/27	2	11.58	0	0.00	11.55	2	8,894	0.02%
2021/04/26	0	0.00	5	11.40	11.40	-5	8,686	-0.06%
2021/04/23	1	11.35	0	0.00	11.20	1	8,536	0.01%
2021/04/22	5	11.80	1	11.35	11.40	4	8,418	0.05%
2021/04/20	7	11.34	3	11.27	11.25	4	7,649	0.05%
2021/04/19	1	11.35	54	11.32	11.35	-53	7,506	-0.71%
2021/04/16	10	10.70	42	10.75	10.75	-32	6,883	-0.46%
2021/04/15	0	0.00	1.5	10.45	10.60	-1.5	6,611	-0.02%
2021/04/14	0	0.00	5	10.19	10.15	-5	6,349	-0.08%
2021/04/12	45	10.47	14	10.36	10.75	31	5,906	0.52%
2021/04/07	0	0.00	10	9.74	9.81	-10	4,905	-0.20%
2021/03/30	0	0.00	3	9.90	10.05	-3	5,042	-0.06%
2021/03/26	1	9.63	0	0.00	9.63	1	5,208	0.02%
2021/03/23	1	9.46	0	0.00	9.45	1	5,137	0.02%
2021/03/16	0	0.00	3	9.65	9.76	-3	5,226	-0.06%
2021/03/12	0	0.00	5	9.53	9.55	-5	5,326	-0.09%
2021/03/11	0	0.00	5	9.56	9.51	-5	5,353	-0.09%
2021/03/08	11	9.56	0	0.00	9.59	11	5,485	0.20%
2021/03/03	2	9.33	0	0.00	9.30	2	5,467	0.04%
2021/02/26	0	0.00	5	9.45	9.44	-5	5,676	-0.09%
2021/02/25	0	0.00	6.3	9.60	9.58	-6.3	5,706	-0.11%
2021/02/18	0	0.00	13	9.36	9.38	-13	5,786	-0.22%
2021/02/17	13	9.25	0	0.00	9.26	13	5,912	0.22%
2021/02/01	0	0.00	2	9.24	9.08	-2	6,242	-0.03%
2021/01/29	0	0.00	1	9.20	9.17	-1	6,238	-0.02%
2021/01/27	0	0.00	2	9.60	9.55	-2	6,226	-0.03%
2021/01/25	0	0.00	3	9.78	9.86	-3	6,370	-0.05%
2021/01/21	0	0.00	0.7	9.31	9.40	-0.7	6,322	-0.01%
2021/01/12	0	0.00	6	9.99	10.05	-6	6,699	-0.09%
2021/01/08	2	10.05	10	10.20	10.10	-8	6,632	-0.12%
2021/01/07	0	0.00	0	10.15	10.20	0	6,656	0.00%
2020/12/31	0	0.00	1	10.50	10.40	-1	6,722	-0.01%
2020/12/30	10	10.50	6	10.85	10.60	4	6,674	0.06%
2020/12/29	10	10.55	7	10.70	10.65	3	6,592	0.05%
2020/12/23	11	10.35	0	0.00	10.15	11	6,257	0.18%
2020/12/22	2	10.10	0	0.00	10.00	2	6,174	0.03%
2020/12/21	0	0.00	14	9.96	9.96	-14	6,105	-0.23%
2020/12/17	14	9.87	5	9.90	9.78	9	6,297	0.14%
2020/12/16	5	9.86	0	0.00	9.93	5	6,318	0.08%
2020/12/09	0	0.00	50	9.98	10.00	-50	6,466	-0.77%
2020/12/08	51	10.30	2	10.10	10.10	49	6,675	0.73%
2020/12/07	1	10.35	18	10.20	10.20	-17	6,719	-0.25%
2020/12/04	2	10.40	0	0.00	10.30	2	6,875	0.03%
2020/12/03	2	10.25	0	0.00	10.20	2	6,992	0.03%
2020/11/27	16	10.13	0	0.00	10.15	16	9,505	0.17%
2020/11/26	3	10.25	8	10.25	10.20	-5	9,709	-0.05%
2020/11/25	5	10.00	0	0.00	9.99	5	9,640	0.05%
2020/11/19	0	0.00	26	9.96	9.88	-26	9,996	-0.26%
2020/11/18	0	0.00	1	9.93	9.92	-1	10,253	-0.01%
2020/11/16	1	10.05	0	0.00	9.97	1	11,247	0.01%
2020/11/12	1	10.75	0	0.00	10.50	1	12,489	0.01%
2020/11/11	0	0.00	27	10.76	10.85	-27	12,805	-0.21%
2020/11/10	0	0.00	1	10.45	10.45	-1	13,086	-0.01%
2020/11/04	10	10.65	1	10.70	10.65	9	13,134	0.07%
2020/11/03	10	10.70	2	10.75	10.80	8	13,192	0.06%
2020/11/02	12	10.65	5	10.80	10.80	7	13,141	0.05%
2020/10/23	0	0.00	10	10.62	10.55	-10	12,962	-0.08%
2020/10/22	12	10.65	4	10.60	10.70	8	12,920	0.06%
2020/10/21	0	0.00	2	10.25	10.30	-2	12,575	-0.02%
2020/10/16	0	0.00	10	10.05	10.00	-10	12,573	-0.08%
2020/10/14	10	10.25	5	10.30	10.30	5	12,690	0.04%
2020/10/08	3	10.07	0	0.00	10.10	3	13,636	0.02%
2020/09/30	2	9.97	0	0.00	9.98	2	14,133	0.01%
2020/09/29	3	10.05	0	0.00	10.05	3	14,123	0.02%
2020/09/28	1	9.99	0	0.00	10.25	1	14,135	0.01%
2020/09/25	1	9.89	2	10.20	9.84	-1	14,310	-0.01%
2020/09/23	0	0.00	1	10.50	10.45	-1	14,103	-0.01%
2020/09/22	2	10.48	5	10.65	10.60	-3	13,997	-0.02%
2020/09/21	1	10.70	5	10.65	10.65	-4	13,873	-0.03%
2020/09/18	5	11.00	5	11.00	10.90	0	13,942	0.00%
2020/09/17	0	0.00	5	10.80	10.75	-5	13,803	-0.04%
2020/09/14	8	10.75	0	0.00	10.70	8	13,700	0.06%
2020/09/11	4	10.73	16	10.64	10.60	-12	13,637	-0.09%
2020/09/10	26	11.09	15	11.25	11.10	11	13,374	0.08%
2020/09/09	26	11.24	17	11.30	11.35	9	13,171	0.07%
2020/09/07	2	11.28	13	11.05	10.90	-11	12,779	-0.09%
2020/09/04	49	11.07	0	0.00	11.20	49	12,435	0.39%
2020/09/03	1	11.10	3	11.07	11.20	-2	11,833	-0.02%
2020/09/02	10	9.99	16	10.09	10.20	-6	10,800	-0.06%
2020/09/01	2	9.82	0	0.00	9.76	2	10,344	0.02%
2020/08/31	2	9.75	30	9.78	9.75	-28	10,120	-0.28%
2020/08/28	36	9.60	0	0.00	9.51	36	9,985	0.36%
2020/08/27	0	0.00	16	9.45	9.45	-16	9,920	-0.16%
2020/08/25	20	9.62	9	9.61	9.57	11	9,691	0.11%
2020/08/24	1	9.51	1	9.51	9.42	0	9,507	0.00%
2020/08/21	50	10.05	51	10.10	9.85	-1	9,233	-0.01%
2020/08/20	20	10.12	10	9.88	9.94	10	9,006	0.11%
2020/08/19	42	10.06	13	10.15	10.20	29	8,261	0.35%
2020/08/18	0	0.00	0.2	9.26	9.29	-0.2	7,023	0.00%
2020/08/17	10	9.23	12	9.18	9.15	-2	6,712	-0.03%
2020/08/14	0	0.00	1	8.68	8.74	-1	6,321	-0.02%
2020/08/06	0	0.00	2	8.19	8.13	-2	5,746	-0.03%
2020/08/04	3	8.06	5	8.14	8.10	-2	5,777	-0.03%
2020/07/30	0	0.00	6	7.80	7.86	-6	6,251	-0.10%
2020/07/29	10	7.70	4	7.69	7.76	6	6,269	0.10%
2020/07/27	0	0.00	10	7.70	7.63	-10	6,281	-0.16%
2020/07/24	0	0.00	3	8.05	7.92	-3	6,319	-0.05%
2020/07/22	0	0.00	12.2	8.15	8.10	-12.2	6,404	-0.19%
2020/07/21	13	8.09	0	0.00	8.08	13	6,386	0.20%
2020/07/17	97	8.83	85	8.40	8.30	12	6,186	0.19%
2020/07/16	50	8.77	45	8.91	9.05	5	5,634	0.09%
2020/07/13	1	8.22	0	0.00	8.12	1	4,845	0.02%
2020/07/10	0	0.00	1	7.77	7.76	-1	4,683	-0.02%
2020/07/06	0	0.00	11	7.80	7.75	-11	4,750	-0.23%
2020/07/02	0	0.00	3	7.45	7.48	-3	4,510	-0.07%
2020/07/01	0	0.00	2	7.32	7.34	-2	4,473	-0.04%
2020/06/30	0	0.00	3	7.31	7.30	-3	4,471	-0.07%
2020/06/29	7	7.35	0	0.00	7.29	7	4,474	0.16%
2020/06/24	0	0.00	1	7.31	7.30	-1	4,313	-0.02%
2020/06/22	1	7.42	1	7.40	7.38	0	4,407	0.00%
2020/06/17	0	0.00	6	7.23	7.31	-6	4,422	-0.14%
2020/06/15	1	7.18	0	0.00	7.12	1	4,637	0.02%
2020/06/11	10	7.65	0	0.00	7.28	10	4,779	0.21%
2020/06/09	3	7.55	3	7.51	7.42	0	4,803	0.00%
2020/05/28	0	0.00	10	7.37	7.26	-10	6,463	-0.15%
2020/05/27	10	7.45	0	0.00	7.35	10	6,789	0.15%
2020/05/19	0	0.00	1	7.34	7.33	-1	8,062	-0.01%
2020/05/18	1	7.30	0	0.00	7.29	1	8,067	0.01%
2020/05/08	0	0.00	51	7.85	7.51	-51	8,604	-0.59%
2020/05/07	35	7.86	10	7.72	7.70	25	8,982	0.28%
2020/05/06	1	7.65	6	7.61	7.64	-5	9,146	-0.05%
2020/05/04	0	0.00	10	7.43	7.41	-10	9,081	-0.11%
2020/04/27	15	7.32	0	0.00	7.34	15	10,459	0.14%
2020/04/20	0	0.00	1	7.08	7.07	-1	10,609	-0.01%
2020/04/16	12	7.09	0	0.00	7.12	12	10,610	0.11%
2020/03/26	0	0.00	20	5.98	6.18	-20	10,178	-0.20%
2020/03/25	0	0.00	1	6.07	6.01	-1	10,126	-0.01%
2020/03/24	0	0.00	1	5.70	5.80	-1	10,076	-0.01%
2020/03/20	1	5.56	0	0.00	5.57	1	10,012	0.01%
2020/03/19	0	0.00	1	5.12	5.15	-1	9,965	-0.01%
2020/03/18	30	5.80	30	5.78	5.62	0	9,831	0.00%
2020/03/17	32	5.71	35	5.68	5.77	-3	9,782	-0.03%
2020/03/16	25	6.11	25	6.07	6.00	0	9,840	0.00%
2020/03/13	6	6.03	24	6.00	6.10	-18	9,789	-0.18%
2020/03/12	16	6.82	3	6.85	6.62	13	9,693	0.13%
2020/03/11	5	7.43	0	0.00	7.17	5	9,935	0.05%
2020/03/10	8	7.39	6	7.31	7.38	2	9,844	0.02%
2020/03/09	2	7.99	6	8.19	7.80	-4	9,586	-0.04%
2020/03/06	64	8.18	59	8.12	8.10	5	9,178	0.05%
2020/03/05	0	0.00	3	8.05	8.05	-3	9,002	-0.03%
2020/03/04	0	0.00	4	8.16	8.05	-4	8,926	-0.04%
2020/03/03	16	8.22	5	8.16	8.11	11	8,721	0.13%
2020/03/02	0	0.00	288.5	8.06	8.00	-288.5	8,228	-3.51%	大賣/鉅額交易
2020/02/25	15	7.84	6	8.07	7.81	9	7,705	0.12%
2020/02/24	59	8.18	10	8.15	8.02	49	7,522	0.65%
2020/02/21	14	8.03	7	8.12	7.91	7	7,005	0.10%
2020/02/20	0	0.00	8	7.69	7.73	-8	6,431	-0.12%
2020/02/19	5	7.70	0	0.00	7.69	5	6,428	0.08%
2020/02/18	3	7.74	11	7.77	7.72	-8	6,402	-0.12%
2020/02/17	5	7.90	7	7.93	7.75	-2	6,342	-0.03%
2020/02/14	30	7.70	45	7.73	7.68	-15	6,159	-0.24%
2020/02/13	1	7.65	4	7.74	7.67	-3	6,098	-0.05%
2020/02/12	10	7.81	1	7.83	7.77	9	6,010	0.15%
2020/02/11	5	7.95	0	0.00	7.90	5	5,890	0.08%
2020/02/10	13	8.09	16	8.12	8.11	-3	5,683	-0.05%
2020/02/07	37	8.13	15	8.03	7.88	22	5,046	0.44%
2020/02/06	0	0.00	4	7.58	7.51	-4	4,623	-0.09%
2020/02/04	100	7.98	3	7.56	7.52	97	4,477	2.17%
2020/02/03	112	8.04	6	8.08	7.96	106	4,246	2.50%	大買/鉅額交易
2020/01/31	24	8.15	12	8.36	7.95	12	3,948	0.30%
2020/01/30	33	7.77	3	7.88	8.05	30	3,434	0.87%
2020/01/20	0	0.00	2	7.35	7.32	-2	2,882	-0.07%
2020/01/16	2	7.43	4	7.32	7.38	-2	2,851	-0.07%
2020/01/15	0	0.00	0.6	7.23	7.28	-0.6	2,712	-0.02%
2020/01/14	0	0.00	6	7.19	7.21	-6	2,685	-0.22%
2020/01/13	0	0.00	2	7.20	7.16	-2	2,731	-0.07%
2020/01/06	0	0.00	2	7.20	7.12	-2	3,063	-0.07%
2020/01/02	0	0.00	10	7.21	7.13	-10	3,020	-0.33%
2019/12/20	0.5	7.00	0	0.00	7.03	0.5	2,796	0.02%
2019/12/19	0	0.00	2	7.10	7.06	-2	2,781	-0.07%
2019/12/13	26	7.14	0	0.00	7.11	26	2,826	0.92%
2019/12/12	48	7.20	0	0.00	7.18	48	2,787	1.72%
2019/12/11	0	0.00	3	7.34	7.25	-3	2,761	-0.11%
2019/12/10	12	7.19	2	7.20	7.25	10	2,601	0.38%
2019/12/09	3	7.19	49	7.22	7.15	-46	2,582	-1.78%
2019/12/06	2	7.40	6	7.35	7.32	-4	2,497	-0.16%
2019/12/04	7	6.73	26	6.73	6.74	-19	2,061	-0.92%
2019/12/03	19	6.75	0	0.00	6.75	19	2,085	0.91%
2019/12/02	3	6.77	3	6.78	6.76	0	2,096	0.00%
2019/11/29	6	6.75	6	6.73	6.71	0	2,081	0.00%
2019/11/28	0.5	6.77	0	0.00	6.77	0.5	2,090	0.02%
2019/11/22	2	6.72	0	0.00	6.71	2	2,075	0.10%
2019/11/18	22	6.80	21	6.79	6.77	1	2,021	0.05%
2019/11/15	12	6.89	12	6.89	6.90	0	1,993	0.00%
2019/11/14	6	6.90	6	6.92	6.92	0	1,999	0.00%
2019/11/13	9	6.92	9	6.92	6.92	0	2,001	0.00%
2019/11/12	13	6.98	15	6.99	6.99	-2	2,000	-0.10%
2019/11/11	3	6.99	2	6.95	6.95	1	2,006	0.05%
2019/11/06	8	7.14	9	7.14	7.12	-1	1,971	-0.05%
2019/11/05	1	7.13	0	0.00	7.13	1	1,969	0.05%
2019/10/30	1	7.09	0	0.00	7.09	1	2,060	0.05%
2019/10/29	22	7.07	21	7.07	7.08	1	2,045	0.05%
2019/10/28	19	7.19	17.6	7.18	7.16	1.4	2,007	0.07%
2019/10/25	38.4	7.26	49	7.25	7.24	-10.6	1,986	-0.54%
2019/10/24	16.2	7.37	15	7.38	7.40	1.2	1,961	0.06%
2019/10/23	20	7.41	11	7.41	7.39	9	1,933	0.47%
2019/10/22	97	7.43	93	7.43	7.47	4	1,912	0.21%
2019/10/21	16	7.34	26	7.36	7.51	-10	1,895	-0.53%
2019/10/18	1	7.29	0	0.00	7.28	1	1,804	0.06%
2019/10/17	8	7.56	5	7.48	7.39	3	1,757	0.17%
2019/10/16	2	7.35	2	7.25	7.32	0	1,476	0.00%
2019/10/14	0	0.00	1	7.08	7.19	-1	1,387	-0.07%
2019/10/09	3	6.99	2	7.00	7.01	1	1,352	0.07%
2019/10/08	17	6.98	22	6.99	6.98	-5	1,365	-0.37%
2019/10/07	17.4	6.98	30	6.97	6.97	-12.6	1,385	-0.91%
2019/10/04	36.7	6.98	36	6.98	6.98	0.7	1,393	0.05%
2019/10/03	27.2	6.98	27	6.99	7.00	0.2	1,391	0.02%
2019/10/02	28	7.01	12	7.02	7.01	16	1,395	1.15%
2019/10/01	30	7.03	45.3	7.03	7.05	-15.3	1,400	-1.09%
2019/09/27	26	7.10	20	7.11	7.06	6	1,405	0.43%
2019/09/26	57	7.16	56	7.15	7.13	1	1,404	0.07%
2019/09/25	55.9	7.17	56	7.15	7.16	-0.1	1,408	-0.01%
2019/09/24	20	7.22	19	7.22	7.21	1	1,418	0.07%
2019/09/23	22	7.22	24	7.23	7.23	-2	1,429	-0.14%
2019/09/20	12	7.27	6	7.31	7.22	6	1,411	0.43%
2019/09/11	0	0.00	1	7.18	7.18	-1	1,382	-0.07%
2019/09/05	0	0.00	2	7.20	7.13	-2	1,404	-0.14%
2019/08/22	0	0.00	2	7.01	7.01	-2	2,056	-0.10%
2019/08/19	2	7.05	0	0.00	7.03	2	2,132	0.09%
2019/08/16	0	0.00	37	6.94	6.97	-37	2,129	-1.74%
2019/08/15	0	0.00	5	6.81	6.81	-5	2,145	-0.23%
2019/08/05	7	6.94	0	0.00	6.76	7	2,168	0.32%
2019/08/02	10	6.89	0	0.00	6.85	10	2,089	0.48%
2019/07/30	1	7.05	0	0.00	7.05	1	2,084	0.05%
2019/07/23	10	7.11	0	0.00	7.08	10	2,110	0.47%
2019/07/19	11	7.21	0	0.00	7.16	11	2,142	0.51%
2019/07/18	2	7.24	0	0.00	7.25	2	2,228	0.09%
2019/07/12	0	0.00	10	7.25	7.27	-10	2,234	-0.45%
2019/07/11	5	7.16	0	0.00	7.19	5	2,242	0.22%
2019/07/10	5	7.19	0	0.00	7.18	5	2,258	0.22%
2019/07/09	0	0.00	20	7.19	7.20	-20	2,301	-0.87%
2019/07/04	0	0.00	9	7.23	7.22	-9	2,307	-0.39%
2019/07/01	13	7.14	0	0.00	7.11	13	2,299	0.57%
2019/06/28	1	7.18	0	0.00	7.14	1	2,301	0.04%
2019/06/17	2	7.55	0	0.00	7.55	2	2,172	0.09%
2019/06/06	1	7.68	1	7.53	7.36	0	2,092	0.00%
2019/06/04	0	0.00	2	7.57	7.51	-2	1,916	-0.10%
2019/06/03	0	0.00	8	7.45	7.42	-8	1,809	-0.44%
2019/05/29	0	0.00	1	7.17	7.05	-1	1,552	-0.06%
2019/05/16	1	6.84	0	0.00	6.78	1	1,516	0.07%
2019/04/26	0	0.00	25	7.01	7.00	-25	1,449	-1.73%
2019/04/24	25	7.19	1	7.15	7.17	24	1,391	1.72%
2019/04/16	0	0.00	6	6.99	6.90	-6	1,254	-0.48%
2019/04/15	0	0.00	118	6.81	6.90	-118	1,228	-9.60%	大賣/鉅額交易
2019/04/12	0	0.00	46	6.82	6.76	-46	1,206	-3.81%
2019/04/11	1	6.73	0	0.00	6.78	1	1,200	0.08%
2019/04/01	0	0.00	2	6.71	6.68	-2	1,161	-0.17%
2019/03/29	10	6.66	0	0.00	6.66	10	1,144	0.87%
2019/03/26	2	6.71	3	6.71	6.70	-1	1,186	-0.08%
2019/03/25	3	6.69	0	0.00	6.69	3	1,215	0.25%
2019/03/20	10	6.85	0	0.00	6.85	10	1,247	0.80%
2019/03/06	10	6.88	0	0.00	6.89	10	1,987	0.50%
2019/03/05	10	6.90	0	0.00	6.89	10	2,037	0.49%
2019/03/04	10	6.90	0	0.00	6.92	10	2,045	0.49%
2019/02/27	0	0.00	10	6.82	6.89	-10	2,054	-0.49%
2019/02/26	39	6.85	0	0.00	6.82	39	2,063	1.89%
2019/02/20	10	6.82	0	0.00	6.81	10	2,068	0.48%
2019/02/14	35	6.68	0	0.00	6.69	35	1,998	1.75%
2019/02/12	0.6	6.45	0	0.00	6.46	0.6	1,947	0.03%
2019/02/11	48	6.47	0	0.00	6.45	48	1,958	2.45%
2019/01/30	10	6.44	0	0.00	6.46	10	1,950	0.51%
2019/01/09	11.5	6.45	0	0.00	6.46	11.5	2,100	0.55%
2018/12/21	6	6.43	14	6.38	6.49	-8	2,130	-0.38%
2018/12/20	11	6.50	3	6.43	6.43	8	2,109	0.38%
2018/12/13	1	6.68	0	0.00	6.67	1	2,100	0.05%
2018/12/03	11	6.54	10	6.64	6.70	1	1,943	0.05%
2018/11/30	3	6.64	22	6.68	6.36	-19	1,792	-1.06%
2018/11/29	86	6.68	67	6.67	6.56	19	1,478	1.29%
2018/11/28	0	0.00	13	6.61	6.74	-13	1,427	-0.91%
2018/11/27	3	6.54	0	0.00	6.56	3	1,376	0.22%
2018/11/26	3	6.55	0	0.00	6.53	3	1,363	0.22%
2018/11/23	6	6.56	6	6.53	6.53	0	1,342	0.00%
2018/11/22	2	6.60	4	6.64	6.61	-2	1,314	-0.15%
2018/11/21	2	6.62	0	0.00	6.64	2	1,299	0.15%
2018/11/16	2	6.67	4	6.72	6.79	-2	1,257	-0.16%
2018/11/15	2	6.66	0	0.00	6.65	2	1,259	0.16%
2018/10/29	4	6.58	4	6.52	6.52	0	1,289	0.00%
2018/10/26	16	6.57	112	6.55	6.51	-96	1,296	-7.40%	大賣/
2018/10/25	36	6.88	20	6.91	6.90	16	1,292	1.24%
2018/10/24	89	7.03	31	7.04	7.03	58	1,267	4.58%
2018/10/23	21	7.16	4	7.12	7.09	17	1,249	1.36%
2018/10/22	31	7.06	29	7.15	7.25	2	1,237	0.16%
2018/10/15	0	0.00	3	7.07	7.07	-3	1,226	-0.24%
2018/10/12	0	0.00	1	7.10	7.14	-1	1,210	-0.08%
2018/10/05	2	7.53	0	0.00	7.54	2	1,152	0.17%
2018/10/04	5	7.73	0	0.00	7.71	5	1,138	0.44%
2018/09/26	0	0.00	10	7.91	7.88	-10	1,173	-0.85%
2018/09/12	2	7.69	0	0.00	7.57	2	1,231	0.16%
2018/09/10	10	7.79	0	0.00	7.48	10	1,265	0.79%
2018/08/31	0	0.00	1	8.20	8.20	-1	1,539	-0.06%
2018/08/27	0	0.00	1	8.25	8.22	-1	1,656	-0.06%
2018/07/26	1	8.39	0	0.00	8.43	1	2,635	0.04%
2018/07/25	0	0.00	5	8.37	8.38	-5	2,633	-0.19%
2018/07/19	5	8.29	0	0.00	8.27	5	2,656	0.19%
2018/07/11	2	8.31	0	0.00	8.30	2	2,725	0.07%
2018/07/02	0	0.00	1	8.46	8.43	-1	3,036	-0.03%
2018/06/28	2	8.37	2	8.66	8.57	0	3,031	0.00%
2018/06/27	6	8.35	0	0.00	8.31	6	2,985	0.20%
2018/06/20	2	8.50	0	0.00	8.59	2	2,965	0.07%
2018/06/19	0	0.00	5.3	8.68	8.62	-5.3	2,940	-0.18%
2018/06/14	2	9.07	0	0.00	8.91	2	2,899	0.07%
2018/06/13	9	9.23	0	0.00	9.18	9	2,856	0.32%
2018/06/12	0.5	8.77	0	0.00	8.77	0.5	2,643	0.02%
2018/06/08	0.5	8.90	0	0.00	8.94	0.5	2,614	0.02%
2018/06/07	0	0.00	2	9.06	9.01	-2	2,617	-0.08%
2018/06/04	5	8.88	0	0.00	8.91	5	2,531	0.20%
2018/06/01	0	0.00	1	8.88	8.88	-1	2,537	-0.04%
2018/05/31	2	8.81	0	0.00	8.73	2	2,497	0.08%
2018/05/21	5	9.03	1	9.04	9.04	4	2,165	0.18%
2018/05/18	0	0.00	2	8.68	8.56	-2	1,998	-0.10%
2018/05/14	2	8.21	0	0.00	8.31	2	1,948	0.10%
2018/04/23	0	0.00	1	8.58	8.53	-1	1,987	-0.05%
2018/04/11	0	0.00	2	8.71	8.71	-2	2,451	-0.08%
2018/04/10	1	8.79	0	0.00	8.80	1	2,448	0.04%
2018/03/29	0	0.00	4	8.50	8.50	-4	2,549	-0.16%
2018/03/12	1	8.93	0	0.00	8.92	1	3,184	0.03%
2018/03/07	2	8.86	0	0.00	8.81	2	3,428	0.06%
2018/01/26	0	0.00	10	9.99	9.99	-10	5,637	-0.18%
2018/01/23	0	0.00	13	9.97	9.97	-13	5,617	-0.23%
2018/01/19	0	0.00	20	10.10	10.10	-20	5,610	-0.36%
2018/01/16	9	10.06	0	0.00	10.05	9	5,591	0.16%
2018/01/12	2	10.25	0	0.00	10.25	2	5,591	0.04%
2018/01/11	10	10.20	0	0.00	10.20	10	5,630	0.18%
2018/01/10	27	10.70	5	10.70	10.65	22	5,560	0.40%
2018/01/09	0	0.00	1	10.55	10.55	-1	5,387	-0.02%
2018/01/03	0.7	10.30	0	0.00	10.35	0.7	5,396	0.01%