長興 (1717)-永豐金-南投券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
3,347張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	31.08	31.30	-2	2,199	-0.09%
2024/06/20	1	30.90	1.5	30.89	30.95	-0.5	2,272	-0.02%
2024/06/18	1	30.50	0	0.00	30.80	1	2,260	0.04%
2024/06/14	1	30.55	0	0.00	30.60	1	2,254	0.04%
2024/06/13	1	30.55	0	0.00	30.60	1	2,249	0.04%
2024/06/07	1	31.00	0	0.00	31.20	1	2,309	0.04%
2024/06/06	0	0.00	0.1	30.75	30.75	-0.1	2,302	0.00%
2024/06/04	1	31.00	0	0.00	30.95	1	2,446	0.04%
2024/06/03	1	31.85	5	31.60	31.30	-4	2,732	-0.15%
2024/05/31	0	0.00	1	31.10	31.10	-1	2,706	-0.04%
2024/05/30	3	30.53	0	0.00	30.50	3	2,689	0.11%
2024/05/29	4	31.05	3	30.90	30.90	1	2,707	0.04%
2024/05/28	2	31.00	5	31.10	31.30	-3	2,731	-0.11%
2024/05/27	7	31.14	0	0.00	31.00	7	2,761	0.25%
2024/05/24	3	30.50	3	30.85	30.80	0	2,880	0.00%
2024/05/23	10	30.95	0	0.00	30.80	10	3,234	0.31%
2024/05/21	15	31.30	0	0.00	31.25	15	3,495	0.43%
2024/05/20	1	31.85	1	31.90	31.70	0	3,686	0.00%
2024/05/17	1	32.50	1	31.60	31.60	0	3,753	0.00%
2024/05/16	3	31.15	93	31.19	31.60	-90	3,708	-2.43%
2024/05/14	2	31.45	10	31.35	31.20	-8	3,694	-0.22%
2024/05/10	1	31.40	0	0.00	31.70	1	3,685	0.03%
2024/05/09	0.1	31.40	1	31.55	31.25	-1	3,671	-0.03%
2024/05/03	3	31.85	0	0.00	31.75	3	3,663	0.08%
2024/05/02	0	0.00	1	31.75	31.90	-1	3,651	-0.03%
2024/04/30	2	31.48	0	0.00	31.70	2	3,636	0.06%
2024/04/23	0	0.00	1	31.30	31.35	-1	3,559	-0.03%
2024/04/19	1.1	30.78	0	0.00	30.50	1.1	3,566	0.03%
2024/04/11	1	32.35	0	0.00	32.20	1	3,412	0.03%
2024/04/10	4	32.94	1	33.25	32.75	3	3,393	0.09%
2024/04/09	0	0.00	3	32.53	32.60	-3	3,263	-0.09%
2024/04/08	0	0.00	5	32.05	31.90	-5	3,232	-0.15%
2024/04/03	2	32.28	0	0.00	32.10	2	3,220	0.06%
2024/04/02	21.3	32.92	1	32.95	32.70	20.3	3,199	0.63%
2024/04/01	0	0.00	1	31.70	31.85	-1	2,977	-0.03%
2024/03/29	1	31.30	0	0.00	31.35	1	2,970	0.03%
2024/03/27	0	0.00	2	31.58	31.60	-2	2,973	-0.07%
2024/03/26	1	31.05	0	0.00	31.00	1	2,951	0.03%
2024/03/25	2	32.10	0	0.00	31.75	2	2,936	0.07%
2024/03/20	0	0.00	3.1	30.78	30.75	-3.1	2,859	-0.11%
2024/03/18	0	0.00	1	30.95	31.00	-1	2,849	-0.04%
2024/03/15	1	30.70	0	0.00	31.00	1	2,845	0.04%
2024/03/13	0	0.00	10	31.35	31.30	-10	2,804	-0.36%
2024/03/11	1	32.05	0	0.00	31.80	1	2,767	0.04%
2024/03/08	3.5	32.80	1	33.13	32.60	2.5	2,725	0.09%
2024/03/07	0	0.00	2	32.80	33.05	-2	2,615	-0.08%
2024/03/06	1	32.60	3	32.15	32.50	-2	2,320	-0.09%
2024/03/05	0	0.00	2	32.05	31.90	-2	2,274	-0.09%
2024/03/01	0	0.00	2	31.95	31.95	-2	2,245	-0.09%
2024/02/29	0	0.00	1	31.95	32.15	-1	2,247	-0.04%
2024/02/27	0	0.00	6	32.07	32.00	-6	2,208	-0.27%
2024/02/26	12.1	33.12	1	32.95	32.55	11.1	2,096	0.53%
2024/02/23	88	31.91	0	0.00	31.75	88	1,742	5.05%
2024/02/21	3	30.47	3	30.70	30.60	0	1,477	0.00%
2024/02/19	1	29.70	0	0.00	29.80	1	1,234	0.08%
2024/02/16	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/01/24	1	28.20	0	0.00	28.25	1	1,260	0.08%
2024/01/15	1	28.40	0	0.00	28.25	1	1,205	0.08%
2024/01/10	2	28.50	0	0.00	28.30	2	1,316	0.15%
2023/12/29	5	29.25	0	0.00	29.10	5	1,330	0.38%
2023/12/26	0.1	28.80	0	0.00	28.85	0.1	1,318	0.01%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/19	1	28.95	0	0.00	28.85	1	1,375	0.07%
2023/12/15	5	29.20	0	0.00	29.00	5	1,455	0.34%
2023/12/14	0	0.00	1	29.35	29.20	-1	1,431	-0.07%
2023/12/13	3	28.85	2	28.90	28.85	1	1,434	0.07%
2023/12/12	5	28.92	0	0.00	28.90	5	1,453	0.34%
2023/12/11	0	0.00	2	29.00	28.95	-2	1,458	-0.14%
2023/12/08	0	0.00	15	29.20	29.20	-15	1,462	-1.03%
2023/12/06	0.6	29.65	0	0.00	29.65	0.6	1,469	0.04%
2023/12/01	1	29.85	0	0.00	29.60	1	1,497	0.07%
2023/11/30	0	0.00	2	29.65	29.60	-2	1,496	-0.13%
2023/11/27	1	29.95	1	30.90	30.00	0	1,464	0.00%
2023/11/22	0	0.00	3	29.80	29.90	-3	1,407	-0.21%
2023/11/17	0	0.00	12	29.68	29.60	-12	1,373	-0.87%
2023/11/16	0	0.00	1	29.55	29.75	-1	1,360	-0.07%
2023/11/15	0	0.00	3	29.63	29.45	-3	1,335	-0.22%
2023/11/14	2	29.03	0	0.00	29.05	2	1,298	0.15%
2023/11/09	1	28.55	0	0.00	28.50	1	1,336	0.07%
2023/11/08	1	28.70	0	0.00	28.65	1	1,368	0.07%
2023/11/07	1	28.60	0	0.00	28.65	1	1,375	0.07%
2023/11/06	3	28.53	0	0.00	28.50	3	1,386	0.22%
2023/11/03	0	0.00	1	28.40	28.30	-1	1,381	-0.07%
2023/11/02	1	28.25	0	0.00	28.20	1	1,390	0.07%
2023/10/31	1	27.95	0	0.00	27.80	1	1,417	0.07%
2023/10/27	0	0.00	1	28.40	28.40	-1	1,447	-0.07%
2023/10/26	1	27.95	0	0.00	27.95	1	1,463	0.07%
2023/10/25	0	0.00	1	28.40	28.40	-1	1,460	-0.07%
2023/10/18	1	28.00	0	0.00	28.55	1	1,460	0.07%
2023/10/16	1	28.65	0	0.00	28.70	1	1,388	0.07%
2023/10/06	1	28.50	1	28.45	28.50	0	1,394	0.00%
2023/10/05	0	0.00	4	28.05	28.25	-4	1,396	-0.29%
2023/10/04	6	27.92	0	0.00	27.85	6	1,397	0.43%
2023/10/03	2	28.33	0	0.00	28.20	2	1,398	0.14%
2023/09/28	1	28.45	0	0.00	28.35	1	1,441	0.07%
2023/09/25	0	0.00	1	28.65	28.55	-1	1,441	-0.07%
2023/09/22	5	27.95	0	0.00	28.00	5	1,389	0.36%
2023/09/21	1	28.15	0	0.00	28.20	1	1,382	0.07%
2023/09/20	1	28.40	0	0.00	28.55	1	1,310	0.08%
2023/09/19	5	28.64	0	0.00	28.55	5	1,276	0.39%
2023/09/18	1	28.75	0	0.00	28.95	1	1,264	0.08%
2023/09/15	1	28.95	0	0.00	28.85	1	1,257	0.08%
2023/09/14	0	0.00	1	29.30	29.35	-1	1,242	-0.08%
2023/09/13	1	29.15	1	29.35	29.10	0	1,237	0.00%
2023/09/12	3	28.55	0	0.00	28.95	3	1,238	0.24%
2023/09/07	1	28.65	0	0.00	28.70	1	1,218	0.08%
2023/09/01	1	29.35	0	0.00	29.50	1	1,234	0.08%
2023/08/31	1	29.10	0	0.00	29.05	1	1,239	0.08%
2023/08/30	1	29.05	0	0.00	29.05	1	1,305	0.08%
2023/08/25	1	28.60	0	0.00	28.60	1	1,438	0.07%
2023/08/14	0	0.00	0.5	29.25	29.15	-0.5	1,554	-0.03%
2023/08/09	1	30.15	0	0.00	30.15	1	1,521	0.07%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/02	3	30.92	1	31.30	30.75	2	1,500	0.13%
2023/07/31	1	31.05	0	0.00	31.05	1	1,483	0.07%
2023/07/27	1	31.40	0	0.00	31.45	1	1,477	0.07%
2023/07/25	0	0.00	1	31.45	31.25	-1	1,518	-0.07%
2023/07/24	1	31.05	0	0.00	31.25	1	1,744	0.06%
2023/07/19	0	0.00	3	31.40	31.25	-3	1,839	-0.16%
2023/07/18	1	31.60	0	0.00	31.45	1	1,882	0.05%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/06	1	31.60	0	0.00	31.55	1	2,206	0.05%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/07/03	0.2	32.30	0	0.00	32.30	0.2	2,202	0.01%
2023/06/30	2	32.28	0	0.00	32.30	2	2,204	0.09%
2023/06/29	0	0.00	2	32.75	32.40	-2	2,200	-0.09%
2023/06/28	1	32.60	2	32.60	32.60	-1	2,208	-0.05%
2023/06/27	1	32.60	0	0.00	32.65	1	2,223	0.04%
2023/06/26	1.1	32.65	3	32.75	32.60	-2	2,237	-0.09%
2023/06/20	1	33.10	0	0.00	33.05	1	2,241	0.04%
2023/06/16	1	32.80	0	0.00	32.75	1	2,234	0.04%
2023/06/08	1	33.05	0	0.00	32.95	1	2,240	0.04%
2023/06/06	0.1	33.55	1	33.35	33.55	-0.9	2,223	-0.04%
2023/06/05	0	33.45	0	0.00	33.35	0	2,209	0.00%
2023/06/02	12	34.12	3	33.68	34.10	9	2,151	0.42%
2023/05/31	1	32.80	0	0.00	32.80	1	2,024	0.05%
2023/05/30	0	0.00	3	33.00	32.80	-3	2,012	-0.15%
2023/05/25	3	33.38	0	0.00	33.25	3	1,983	0.15%
2023/05/19	1	33.35	0.6	33.30	33.30	0.4	1,902	0.02%
2023/05/16	0	0.00	1	32.30	32.15	-1	1,771	-0.06%
2023/05/02	0	0.00	1	32.55	32.70	-1	1,788	-0.06%
2023/04/28	0.1	32.50	0	0.00	32.35	0.1	1,806	0.01%
2023/04/27	1	32.80	1	33.20	32.80	0	1,775	0.00%
2023/04/26	0	0.00	1	32.30	32.40	-1	1,546	-0.06%
2023/04/25	1	31.85	2	32.10	31.70	-1	1,515	-0.07%
2023/04/21	1	32.80	0	0.00	32.20	1	1,443	0.07%
2023/04/20	2	33.53	0	0.00	33.30	2	1,400	0.14%
2023/04/19	1	33.85	0	0.00	33.75	1	1,393	0.07%
2023/04/18	1	33.70	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	2	33.10	34.60	-2	1,277	-0.16%
2023/04/13	0	0.00	2	32.13	32.15	-2	1,053	-0.19%
2023/04/12	0	0.00	6.7	32.25	32.30	-6.7	1,055	-0.63%
2023/04/11	1	32.05	0	0.00	32.40	1	1,057	0.09%
2023/04/10	1	32.50	1	32.40	32.20	0	1,047	0.00%
2023/04/07	3	31.87	2	31.93	31.85	1	1,028	0.10%
2023/03/31	0.2	31.50	0	0.00	31.35	0.2	1,036	0.02%
2023/03/29	6	31.31	0	0.00	31.25	6	1,109	0.54%
2023/03/23	0	0.00	1	32.30	32.20	-1	1,203	-0.08%
2023/03/15	0.3	31.75	0	0.00	31.60	0.3	1,238	0.02%
2023/03/14	2.1	31.70	0	0.00	31.60	2.1	1,291	0.16%
2023/03/10	2	32.08	0	0.00	32.00	2	1,352	0.15%
2023/03/09	2.2	32.55	1	32.60	32.50	1.2	1,377	0.09%
2023/03/08	2.6	32.57	0	0.00	32.55	2.6	1,394	0.18%
2023/03/07	0.5	32.58	0.1	32.75	32.90	0.4	1,402	0.02%
2023/03/06	1	32.60	1.3	32.57	32.65	-0.3	1,405	-0.02%
2023/03/03	0	0.00	1	32.25	32.40	-1	1,417	-0.07%
2023/03/02	1	31.95	0	0.00	32.15	1	1,448	0.07%
2023/03/01	1	32.15	0	0.00	32.05	1	1,455	0.07%
2023/02/23	0	0.00	1	32.60	32.40	-1	1,457	-0.07%
2023/02/21	2	32.50	0	0.00	32.45	2	1,453	0.14%
2023/02/14	3	32.20	0	0.00	32.15	3	1,511	0.20%
2023/02/13	1	32.15	0	0.00	32.10	1	1,529	0.07%
2023/02/08	0.1	32.85	0	0.00	32.95	0.1	1,526	0.01%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/12	0	0.00	2	32.45	32.15	-2	1,517	-0.13%
2023/01/09	0	0.00	1	31.95	32.15	-1	1,528	-0.07%
2022/12/28	1	31.40	0	0.00	31.40	1	1,644	0.06%
2022/12/27	0	0.00	1	31.85	31.75	-1	1,657	-0.06%
2022/12/26	4	31.55	8	31.68	31.50	-4	1,675	-0.24%
2022/12/23	5	31.45	0	0.00	31.50	5	1,675	0.30%
2022/12/22	0	0.00	1	31.80	31.90	-1	1,689	-0.06%
2022/12/21	0	31.50	0	0.00	31.30	0	1,660	0.00%
2022/12/20	3	31.42	2	31.65	31.10	1	1,655	0.06%
2022/12/19	2	31.10	3	31.55	31.85	-1	1,651	-0.06%
2022/12/16	1	31.50	0	0.00	31.05	1	1,643	0.06%
2022/12/14	0	0.00	1	32.05	31.65	-1	1,808	-0.06%
2022/12/13	0.1	31.60	0	0.00	31.55	0.1	1,801	0.00%
2022/12/08	1	31.30	0	0.00	31.50	1	1,798	0.06%
2022/12/07	5	31.20	5	31.20	31.20	0	1,798	0.00%
2022/12/06	6	31.78	5	31.40	31.40	1	1,809	0.06%
2022/12/05	3	32.12	0	0.00	32.00	3	1,855	0.16%
2022/12/02	0.1	33.25	1	33.20	33.10	-0.9	1,797	-0.05%
2022/11/30	0	0.00	30	33.10	33.25	-30	1,782	-1.68%
2022/11/29	0.1	32.45	0	0.00	32.90	0.1	1,775	0.00%
2022/11/25	0.1	32.60	0	0.00	32.55	0.1	1,776	0.01%
2022/11/18	0	0.00	6	31.68	31.65	-6	1,775	-0.34%
2022/11/17	5	31.55	0	0.00	31.65	5	1,787	0.28%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.01%
2022/11/14	0	0.00	1	31.60	31.35	-1	1,829	-0.05%
2022/11/09	0	0.00	1	30.85	30.90	-1	1,812	-0.06%
2022/11/08	0	0.00	1	30.80	30.55	-1	1,823	-0.05%
2022/11/07	1	30.55	0	0.00	30.70	1	1,829	0.05%
2022/11/03	2.2	30.05	0	0.00	30.00	2.2	1,856	0.12%
2022/11/01	2	29.85	0	0.00	30.10	2	1,902	0.11%
2022/10/28	0.4	29.90	0	0.00	29.90	0.4	1,994	0.02%
2022/10/21	2	30.25	0	0.00	29.85	2	2,298	0.09%
2022/10/20	0.1	31.00	2	31.10	31.05	-1.9	2,302	-0.08%
2022/10/17	7	29.70	2	29.85	29.85	5	2,305	0.22%
2022/10/14	10	30.25	5	29.85	29.85	5	2,338	0.21%
2022/10/13	1.1	30.15	0	0.00	29.90	1.1	2,323	0.05%
2022/10/12	7	30.22	3	30.87	31.20	4	2,319	0.17%
2022/10/11	0.3	30.45	0	0.00	30.00	0.3	2,321	0.01%
2022/09/28	3	30.93	3	30.30	30.30	0	2,302	0.00%
2022/09/27	22	31.73	1	31.40	31.40	21	2,310	0.91%
2022/09/26	2	31.60	0	0.00	31.60	2	2,316	0.09%
2022/09/21	4	33.50	4	33.20	33.20	0	2,345	0.00%
2022/09/19	2	33.05	2	33.25	33.25	0	2,378	0.00%
2022/09/13	0	0.00	58	34.51	34.55	-58	2,477	-2.34%
2022/09/12	2	32.30	2	34.00	34.05	0	2,433	0.00%
2022/09/07	4	31.63	4	31.60	31.60	0	2,367	0.00%
2022/09/06	5	32.32	0	0.00	32.35	5	2,364	0.21%
2022/09/05	2	32.80	2	32.75	32.75	0	2,378	0.00%
2022/09/02	7	33.09	2	32.90	32.90	5	2,404	0.21%
2022/09/01	4	33.30	10	33.25	33.25	-6	2,405	-0.25%
2022/08/31	1	33.85	0	0.00	33.90	1	2,394	0.04%
2022/08/29	0	32.95	0	0.00	32.85	0	2,325	0.00%
2022/08/25	1	32.90	0	0.00	33.10	1	2,330	0.04%
2022/08/24	5	32.75	0	0.00	32.75	5	2,335	0.21%
2022/08/23	2	33.10	2	32.95	32.95	0	2,360	0.00%
2022/08/22	0	0.00	8	33.05	33.15	-8	2,394	-0.33%
2022/08/18	4	32.60	0	0.00	32.75	4	2,400	0.17%
2022/08/17	1	32.85	0	0.00	33.00	1	2,416	0.04%
2022/08/16	2	32.90	0	0.00	32.80	2	2,437	0.08%
2022/08/12	2	32.70	0	0.00	32.80	2	2,472	0.08%
2022/08/08	0	0.00	2	31.10	31.55	-2	2,539	-0.08%
2022/08/05	10	31.45	0	0.00	31.45	10	2,564	0.39%
2022/08/01	0	0.00	6	32.07	32.15	-6	2,959	-0.20%
2022/07/29	5	32.35	0	0.00	32.10	5	3,101	0.16%
2022/07/28	5	32.05	0	0.00	32.30	5	3,184	0.16%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/25	2	33.40	2	33.80	33.80	0	4,016	0.00%
2022/07/22	6	34.25	4	34.00	34.00	2	4,442	0.05%
2022/07/20	6	33.80	6	34.08	33.65	0	5,300	0.00%
2022/07/18	0	0.00	1	33.00	33.20	-1	7,719	-0.01%
2022/07/13	0	0.00	1	31.85	31.80	-1	7,918	-0.01%
2022/07/12	2	31.50	0	0.00	31.30	2	8,170	0.02%
2022/07/07	0	0.00	2	32.25	32.85	-2	9,251	-0.02%
2022/07/05	1	33.00	1	33.05	32.95	0	9,618	0.00%
2022/06/27	0	0.00	1	33.40	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	6	32.55	32.70	-6	9,862	-0.06%
2022/06/23	0	0.00	2	32.03	32.00	-2	9,845	-0.02%
2022/06/22	1	32.10	0	0.00	31.60	1	9,861	0.01%
2022/06/17	0	0.00	1	33.40	33.10	-1	9,755	-0.01%
2022/06/13	2	34.35	0	0.00	34.35	2	9,752	0.02%
2022/06/09	1	35.60	7	35.51	35.70	-6	9,786	-0.06%
2022/06/08	0	0.00	2	35.65	35.55	-2	9,781	-0.02%
2022/06/06	5	35.25	0	0.00	35.40	5	9,782	0.05%
2022/05/27	1	34.90	0	0.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	2	34.80	34.90	-2	9,805	-0.02%
2022/05/25	0	0.00	5	34.78	34.75	-5	9,818	-0.05%
2022/05/24	5	34.72	0	0.00	34.40	5	9,869	0.05%
2022/05/23	0.1	34.95	0	0.00	34.85	0.1	9,846	0.00%
2022/05/19	0	34.40	0	0.00	34.50	0	9,847	0.00%
2022/05/18	0	0.00	2	34.80	34.80	-2	9,829	-0.02%
2022/05/17	2	34.55	0	0.00	34.50	2	9,817	0.02%
2022/05/13	0	0.00	3	33.67	33.80	-3	9,815	-0.03%
2022/05/12	0.1	34.30	0	0.00	33.30	0.1	9,833	0.00%
2022/05/11	2	35.00	3	34.93	34.80	-1	9,794	-0.01%
2022/05/10	2.1	35.20	0	0.00	35.20	2.1	9,887	0.02%
2022/05/09	1	36.20	1	36.75	35.85	0	9,916	0.00%
2022/05/06	1	37.20	3	37.05	37.00	-2	9,878	-0.02%
2022/05/05	2	37.85	2	37.50	37.15	0	9,778	0.00%
2022/05/04	5.2	37.63	8	37.33	37.45	-2.8	9,699	-0.03%
2022/05/03	4	38.81	13	38.99	38.30	-9	9,437	-0.10%
2022/04/29	11	38.14	8	37.98	38.00	3	9,039	0.03%
2022/04/28	8	38.34	5	38.30	37.80	3	8,910	0.03%
2022/04/27	13	36.79	31	37.32	37.90	-18	8,463	-0.21%
2022/04/26	35	38.25	13	39.70	37.45	22	8,162	0.27%
2022/04/25	139	41.99	92	41.86	39.40	47	7,560	0.62%	大買/
2022/04/22	0	0.00	13	40.45	40.45	-13	5,563	-0.23%
2022/04/21	0	0.00	1	37.25	36.80	-1	5,109	-0.02%
2022/04/19	5	37.45	2	37.33	37.10	3	5,200	0.06%
2022/04/18	7	37.61	1	37.55	37.05	6	5,156	0.12%
2022/04/15	6	39.49	2	38.20	37.50	4	5,031	0.08%
2022/04/14	25.1	39.23	13	39.09	39.40	12.1	4,863	0.25%
2022/04/13	1	37.30	0	0.00	37.10	1	4,329	0.02%
2022/04/12	3	37.72	0	0.00	37.30	3	4,532	0.07%
2022/04/11	6	37.56	0	0.00	37.55	6	4,599	0.13%
2022/04/08	0.1	36.25	1	36.75	36.75	-0.9	4,596	-0.02%
2022/04/07	10.2	36.60	0	0.00	36.05	10.2	5,033	0.20%
2022/04/06	2	37.38	0	0.00	37.10	2	5,589	0.04%
2022/04/01	1	36.85	0	0.00	36.55	1	5,463	0.02%
2022/03/29	0	0.00	111	36.51	36.60	-111	5,414	-2.05%	大賣/鉅額交易
2022/03/24	111	37.03	0	0.00	36.95	111	5,382	2.06%	大買/鉅額交易
2022/03/14	1	36.35	5	36.35	36.05	-4	5,281	-0.08%
2022/02/25	2	36.40	0	0.00	36.10	2	5,241	0.04%
2022/02/24	0	0.00	2	36.65	36.25	-2	5,260	-0.04%
2022/02/22	2	36.88	1	36.90	36.80	1	5,271	0.02%
2022/02/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2022/02/18	0	0.00	5	37.30	37.30	-5	5,330	-0.09%
2022/02/17	0	0.00	2	37.20	37.30	-2	5,402	-0.04%
2022/02/15	0	0.00	1	36.85	36.80	-1	5,516	-0.02%
2022/02/14	2	36.63	0	0.00	36.80	2	5,640	0.04%
2022/02/11	6	37.08	8	37.19	37.05	-2	5,876	-0.03%
2022/02/10	8	37.60	0	0.00	37.50	8	6,285	0.13%
2022/02/08	1	37.15	0	0.00	37.05	1	6,833	0.01%
2022/01/24	2	36.93	0	0.00	36.85	2	6,849	0.03%
2022/01/21	0	0.00	8	37.67	37.35	-8	6,956	-0.11%
2022/01/20	1	37.75	0	0.00	38.10	1	6,971	0.01%
2022/01/19	0	0.00	5	37.55	37.70	-5	7,020	-0.07%
2022/01/14	2	37.90	3	38.15	38.30	-1	7,221	-0.01%
2022/01/13	4	39.19	0	0.00	39.00	4	7,230	0.06%
2022/01/12	4	39.18	0	0.00	39.70	4	7,212	0.06%
2022/01/11	2	38.80	7	38.54	38.80	-5	7,209	-0.07%
2022/01/10	5	39.78	0	0.00	39.35	5	7,340	0.07%
2022/01/07	8	39.51	0	0.00	39.45	8	7,249	0.11%
2022/01/06	1	40.25	2	40.25	40.15	-1	7,005	-0.01%
2022/01/05	4	40.73	0	0.00	40.30	4	6,914	0.06%
2022/01/04	0	0.00	6	40.28	40.55	-6	6,715	-0.09%
2022/01/03	11	41.13	1	41.70	40.30	10	6,525	0.15%
2021/12/30	3	40.70	8	40.71	40.50	-5	6,279	-0.08%
2021/12/29	28	38.94	46	39.48	40.55	-18	5,802	-0.31%
2021/12/27	0	0.00	2	37.40	37.25	-2	5,213	-0.04%
2021/12/24	2	37.20	0	0.00	37.15	2	5,269	0.04%
2021/12/22	1	36.85	0	0.00	36.85	1	5,318	0.02%
2021/12/17	0	0.00	3	36.20	36.55	-3	5,422	-0.06%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/12/06	0	0.00	15	36.60	36.70	-15	6,893	-0.22%
2021/12/02	0	0.00	1	36.10	36.15	-1	6,918	-0.01%
2021/12/01	0	0.00	10	36.04	36.25	-10	6,911	-0.14%
2021/11/30	0	0.00	2	36.20	36.05	-2	6,912	-0.03%
2021/11/26	5	36.59	7	36.51	36.50	-2	6,861	-0.03%
2021/11/25	0	0.00	2	36.75	36.80	-2	6,827	-0.03%
2021/11/24	0	0.00	3	37.00	36.95	-3	6,819	-0.04%
2021/11/23	0	0.00	2	36.93	36.50	-2	6,805	-0.03%
2021/11/22	5	36.74	6	36.69	36.70	-1	6,782	-0.01%
2021/11/19	7	36.91	1	37.05	36.95	6	6,748	0.09%
2021/11/18	6	37.24	0	0.00	37.15	6	6,741	0.09%
2021/11/17	4	37.11	8	37.09	37.05	-4	6,718	-0.06%
2021/11/16	1	37.65	3	37.38	37.20	-2	6,654	-0.03%
2021/11/15	1	37.80	3	37.95	37.75	-2	6,598	-0.03%
2021/11/12	1	38.00	7	38.33	37.90	-6	6,544	-0.09%
2021/11/11	17	38.16	0	0.00	38.00	17	6,495	0.26%
2021/11/10	64	38.91	60	38.50	38.60	4	6,392	0.06%
2021/11/09	31	39.14	27	38.32	39.30	4	6,157	0.06%
2021/11/08	3	38.22	0	0.00	37.65	3	5,693	0.05%
2021/11/05	37	38.47	22	38.67	38.25	15	5,568	0.27%
2021/11/04	0	0.00	1	37.20	37.10	-1	4,944	-0.02%
2021/11/03	7	36.55	1	36.55	36.55	6	4,885	0.12%
2021/11/02	1	36.55	0	0.00	36.35	1	4,893	0.02%
2021/11/01	1	36.80	1	36.55	36.60	0	4,862	0.00%
2021/10/29	3	37.43	1	37.60	36.80	2	4,802	0.04%
2021/10/28	5	36.80	5	36.80	36.80	0	4,658	0.00%
2021/10/27	6	36.76	4	36.65	36.80	2	4,625	0.04%
2021/10/26	2	37.40	0	0.00	37.30	2	4,573	0.04%
2021/10/21	1	37.00	2	36.83	36.60	-1	4,386	-0.02%
2021/10/20	3	37.52	0	0.00	37.50	3	4,448	0.07%
2021/10/19	18	37.92	10	37.55	37.55	8	4,496	0.18%
2021/10/18	1	37.50	0	0.00	37.55	1	4,388	0.02%
2021/10/14	1	36.05	0	0.00	35.80	1	4,242	0.02%
2021/10/12	1	36.25	2	35.73	35.65	-1	4,307	-0.02%
2021/10/06	1	35.85	3	36.22	36.05	-2	4,844	-0.04%
2021/10/05	2	35.40	0	0.00	35.95	2	4,993	0.04%
2021/10/04	3	36.17	0	0.00	35.60	3	5,044	0.06%
2021/10/01	1	37.15	0	0.00	36.35	1	5,064	0.02%
2021/09/30	5	37.69	0	0.00	37.65	5	5,040	0.10%
2021/09/29	1	37.45	2	37.70	37.40	-1	5,070	-0.02%
2021/09/28	2	38.35	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	2	39.03	39.05	-2	5,171	-0.04%
2021/09/24	2	38.45	0	0.00	38.30	2	5,240	0.04%
2021/09/23	5	38.40	0	0.00	38.25	5	5,235	0.10%
2021/09/22	1	37.90	5	37.90	37.90	-4	5,259	-0.08%
2021/09/17	0	0.00	1	38.90	38.65	-1	5,216	-0.02%
2021/09/16	2	39.55	0	0.00	39.80	2	5,160	0.04%
2021/09/15	1	38.95	14	39.27	38.85	-13	5,037	-0.26%
2021/09/14	9	39.99	4	39.94	39.30	5	4,911	0.10%
2021/09/13	0	38.30	0	0.00	38.85	0	4,419	0.00%
2021/09/10	6	37.64	1	38.20	38.10	5	4,348	0.11%
2021/09/09	5	36.61	2	36.35	36.95	3	4,228	0.07%
2021/09/08	1	36.50	0	0.00	36.75	1	4,204	0.02%
2021/09/06	2	36.65	0	0.00	36.45	2	4,356	0.05%
2021/09/03	0	0.00	1	36.90	36.90	-1	4,468	-0.02%
2021/09/01	0	0.00	5	36.91	37.00	-5	4,986	-0.10%
2021/08/30	1	36.75	0	0.00	36.80	1	5,372	0.02%
2021/08/26	3	36.43	2	36.75	36.50	1	5,786	0.02%
2021/08/25	1	36.20	0	0.00	36.55	1	5,970	0.02%
2021/08/20	0	0.00	1	34.85	35.00	-1	6,302	-0.02%
2021/08/17	2	35.80	0	0.00	35.35	2	6,722	0.03%
2021/08/13	2	36.08	0	0.00	35.80	2	7,418	0.03%
2021/08/11	1	36.80	0	0.00	36.40	1	8,155	0.01%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/05	0	0.00	10	38.23	38.20	-10	8,488	-0.12%
2021/08/03	0	0.00	0.5	38.60	38.55	-0.5	9,043	-0.01%
2021/07/28	1	38.45	0	0.00	38.25	1	9,677	0.01%
2021/07/27	0	0.00	1	39.60	39.20	-1	9,954	-0.01%
2021/07/22	0	0.00	3	41.20	41.00	-3	11,246	-0.03%
2021/07/21	3	40.22	0	0.00	40.25	3	11,639	0.03%
2021/07/19	2	41.73	0	0.00	41.85	2	11,757	0.02%
2021/07/16	0	0.00	2	42.25	42.25	-2	11,989	-0.02%
2021/07/15	6	43.33	8	42.98	42.50	-2	12,058	-0.02%
2021/07/14	6	42.68	3	42.25	43.00	3	12,171	0.02%
2021/07/13	2	41.98	3	41.87	41.45	-1	12,287	-0.01%
2021/07/12	1	42.05	0	0.00	41.60	1	12,409	0.01%
2021/07/09	0	0.00	1	41.35	41.00	-1	12,451	-0.01%
2021/07/07	0	0.00	1	41.10	41.00	-1	12,480	-0.01%
2021/07/06	14	41.38	2	41.20	41.40	12	12,561	0.10%
2021/07/05	0	0.00	3	41.10	41.05	-3	12,640	-0.02%
2021/07/02	0	0.00	3	41.38	40.75	-3	12,634	-0.02%
2021/07/01	1	40.30	2	40.90	40.45	-1	12,585	-0.01%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/28	0	0.00	1	40.40	40.40	-1	12,561	-0.01%
2021/06/25	1	40.65	3	40.90	40.50	-2	12,563	-0.02%
2021/06/23	3	39.60	4	39.36	39.65	-1	12,521	-0.01%
2021/06/22	3	39.45	1	38.80	38.90	2	12,490	0.02%
2021/06/21	5	39.60	0	0.00	38.80	5	12,473	0.04%
2021/06/18	0	0.00	1	40.00	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	8	40.08	40.10	-8	12,439	-0.06%
2021/06/16	0	0.00	5	40.20	39.90	-5	12,472	-0.04%
2021/06/15	0	0.00	1	40.30	40.25	-1	12,401	-0.01%
2021/06/11	2	40.55	0	0.00	40.50	2	12,351	0.02%
2021/06/10	3	41.00	2	41.13	41.05	1	12,266	0.01%
2021/06/09	9	42.16	7	41.71	41.85	2	12,136	0.02%
2021/06/08	14	41.51	0	0.00	41.10	14	11,819	0.12%
2021/06/07	7	41.69	4	41.75	41.70	3	11,738	0.03%
2021/06/04	2	41.28	1	41.10	41.10	1	11,522	0.01%
2021/06/03	4	41.03	8	41.71	41.85	-4	11,368	-0.04%
2021/06/02	5	40.45	1	41.25	40.40	4	11,158	0.04%
2021/06/01	2	40.65	2	40.70	41.30	0	10,980	0.00%
2021/05/31	4	41.11	1	40.55	40.50	3	10,899	0.03%
2021/05/28	0	0.00	5	40.20	40.20	-5	10,819	-0.05%
2021/05/27	3	40.00	0	0.00	40.00	3	10,778	0.03%
2021/05/25	7	40.71	0	0.00	39.95	7	10,734	0.07%
2021/05/24	5	41.22	10	41.21	40.75	-5	10,541	-0.05%
2021/05/21	6	40.28	9	40.90	40.00	-3	10,210	-0.03%
2021/05/20	7	38.47	0	0.00	38.95	7	9,842	0.07%
2021/05/19	9	39.33	6	38.88	39.20	3	9,581	0.03%
2021/05/18	2	36.65	6	36.70	36.70	-4	9,141	-0.04%
2021/05/17	0	0.00	4	33.35	33.40	-4	9,164	-0.04%
2021/05/14	10	35.35	14	35.21	35.30	-4	9,011	-0.04%
2021/05/13	4	35.29	1	35.35	35.40	3	8,895	0.03%
2021/05/12	4	36.95	1	34.55	36.20	3	8,736	0.03%
2021/05/11	3	38.23	29	39.18	38.30	-26	8,460	-0.31%
2021/05/06	28	41.55	0	0.00	40.50	28	8,015	0.35%
2021/05/05	15	40.69	2	40.25	40.75	13	7,891	0.16%
2021/05/04	3	43.57	3	41.50	39.85	0	7,635	0.00%
2021/05/03	2	44.30	0	0.00	43.00	2	7,359	0.03%
2021/04/29	4	45.85	2	44.85	45.80	2	7,030	0.03%
2021/04/28	5	43.00	5	43.62	43.55	0	6,406	0.00%
2021/04/27	7	42.90	6	41.72	43.30	1	5,978	0.02%
2021/04/26	0	0.00	3	40.33	40.35	-3	5,595	-0.05%
2021/04/23	1	39.35	0	0.00	39.05	1	5,497	0.02%
2021/04/22	1	38.85	5	38.60	38.55	-4	5,533	-0.07%
2021/04/21	2	39.85	0	0.00	40.45	2	5,280	0.04%
2021/04/20	1	40.00	0	0.00	39.90	1	5,180	0.02%
2021/04/19	7	40.89	10	40.98	40.70	-3	4,958	-0.06%
2021/04/16	0	0.00	3	39.18	39.70	-3	4,709	-0.06%
2021/04/15	6	38.42	6	38.47	38.45	0	4,509	0.00%
2021/04/13	0	0.00	1	37.85	37.25	-1	4,579	-0.02%
2021/04/12	4	37.78	1	37.95	37.45	3	4,600	0.07%
2021/04/09	0	0.00	5	37.52	37.60	-5	4,573	-0.11%
2021/04/08	1	36.60	7	36.95	37.00	-6	4,469	-0.13%
2021/04/07	4	36.80	0	0.00	36.95	4	4,472	0.09%
2021/04/06	3	36.50	3	36.70	37.00	0	4,484	0.00%
2021/03/29	2	35.85	0	0.00	35.85	2	5,019	0.04%
2021/03/22	0	0.00	3	35.85	35.90	-3	5,179	-0.06%
2021/03/17	0	0.00	1	35.25	35.25	-1	5,161	-0.02%
2021/03/12	1	35.50	1	35.60	35.60	0	5,225	0.00%
2021/03/11	1	35.70	2	35.58	35.70	-1	5,334	-0.02%
2021/03/08	0	0.00	1	35.30	34.90	-1	5,558	-0.02%
2021/03/04	2	35.23	2	35.45	35.50	0	5,604	0.00%
2021/03/03	2	35.63	0	0.00	35.75	2	5,666	0.04%
2021/03/02	3	36.27	0	0.00	35.60	3	5,648	0.05%
2021/02/19	3	35.45	0	0.00	35.20	3	5,648	0.05%
2021/02/18	0	0.00	4	34.95	34.95	-4	5,675	-0.07%
2021/01/29	2	33.88	2	33.30	33.25	0	5,739	0.00%
2021/01/26	0	0.00	7	33.95	34.20	-7	5,892	-0.12%
2021/01/22	7	33.45	0	0.00	33.70	7	5,851	0.12%
2021/01/21	0	0.00	1	33.70	33.40	-1	5,847	-0.02%
2021/01/20	1	33.75	0	0.00	33.60	1	5,863	0.02%
2021/01/19	0	0.00	2	34.40	34.50	-2	5,788	-0.03%
2021/01/18	1	34.50	0	0.00	34.90	1	5,752	0.02%
2021/01/13	1	36.40	0	0.00	36.30	1	5,553	0.02%
2021/01/11	1	38.00	0	0.00	37.25	1	5,427	0.02%
2021/01/08	1	38.05	0	0.00	37.90	1	5,352	0.02%
2021/01/07	0	0.00	5	38.05	38.15	-5	5,277	-0.09%
2021/01/06	1	37.95	1	37.15	37.15	0	5,139	0.00%
2021/01/05	0	0.00	1	37.90	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	5	37.20	37.20	-5	4,904	-0.10%
2020/12/30	0	0.00	3	36.70	37.10	-3	4,785	-0.06%
2020/12/29	0	0.00	1	36.60	36.55	-1	4,728	-0.02%
2020/12/28	3	37.27	8	37.26	37.20	-5	4,669	-0.11%
2020/12/25	6	37.87	1	37.95	37.70	5	4,564	0.11%
2020/12/24	19	38.00	25	38.21	38.05	-6	4,446	-0.13%
2020/12/23	4	37.00	1	36.40	36.90	3	4,039	0.07%
2020/12/22	1	36.70	1	36.60	36.25	0	4,013	0.00%
2020/12/18	1	35.75	0	0.00	35.80	1	3,972	0.03%
2020/12/15	0	0.00	9	35.20	35.35	-9	4,342	-0.21%
2020/12/11	0	0.00	2	35.40	35.40	-2	4,345	-0.05%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	1	35.70	35.75	-1	4,555	-0.02%
2020/12/08	0	0.00	1	35.95	35.70	-1	4,620	-0.02%
2020/12/07	3	36.32	13	36.61	36.35	-10	4,609	-0.22%
2020/12/04	4	36.03	3	35.82	36.10	1	4,518	0.02%
2020/12/02	5	34.70	0	0.00	34.65	5	4,524	0.11%
2020/11/30	6	35.20	1	35.30	34.80	5	4,538	0.11%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/26	3	35.37	0	0.00	35.50	3	4,467	0.07%
2020/11/25	8	35.20	0	0.00	35.20	8	4,507	0.18%
2020/11/24	11	35.23	0	0.00	35.10	11	4,546	0.24%
2020/11/23	1	34.90	0	0.00	34.90	1	4,552	0.02%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/17	0	0.00	6	34.78	34.85	-6	4,962	-0.12%
2020/11/16	2	34.05	0	0.00	34.30	2	5,106	0.04%
2020/11/13	5	34.00	2	34.00	34.10	3	5,212	0.06%
2020/11/11	0	0.00	2	34.80	34.80	-2	5,312	-0.04%
2020/11/10	0	0.00	10	34.40	34.00	-10	5,374	-0.19%
2020/11/04	12	34.75	0	0.00	34.45	12	6,054	0.20%
2020/11/03	1	33.80	0	0.00	33.85	1	6,283	0.02%
2020/10/23	2	33.40	0	0.00	33.45	2	8,255	0.02%
2020/10/20	0	0.00	1	32.85	32.90	-1	8,485	-0.01%
2020/10/07	0	0.00	3	33.40	33.35	-3	9,234	-0.03%
2020/09/30	0	0.00	1	32.50	32.75	-1	9,826	-0.01%
2020/09/25	0	0.00	1	31.95	31.95	-1	10,520	-0.01%
2020/09/24	6	33.08	0	0.00	32.75	6	10,544	0.06%
2020/09/23	1	33.90	0	0.00	34.00	1	10,559	0.01%
2020/09/22	0	0.00	5	34.80	34.70	-5	10,504	-0.05%
2020/09/21	5	34.97	0	0.00	34.65	5	10,457	0.05%
2020/09/18	0	0.00	5	35.20	35.20	-5	10,212	-0.05%
2020/09/17	0	0.00	1	34.55	34.55	-1	10,150	-0.01%
2020/09/16	1	35.20	13	34.91	34.70	-12	10,130	-0.12%
2020/09/15	3	35.05	4	35.18	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	4	34.90	35.05	-4	10,127	-0.04%
2020/09/10	1	34.50	0	0.00	34.50	1	9,978	0.01%
2020/09/09	0	0.00	1	35.20	35.20	-1	9,999	-0.01%
2020/09/08	1	35.05	0	0.00	34.95	1	10,175	0.01%
2020/09/07	2	34.95	0	0.00	34.80	2	10,151	0.02%
2020/09/03	3	34.40	0	0.00	34.30	3	10,167	0.03%
2020/09/02	12	34.76	1	34.80	34.60	11	10,198	0.11%
2020/08/31	0	0.00	2	34.95	34.55	-2	10,285	-0.02%
2020/08/28	0	0.00	2	34.35	34.45	-2	10,267	-0.02%
2020/08/27	0	0.00	1	34.10	34.00	-1	10,318	-0.01%
2020/08/25	4	34.73	0	0.00	35.00	4	10,454	0.04%
2020/08/24	19	34.55	12	35.07	35.30	7	10,474	0.07%
2020/08/21	2	33.20	2	33.25	33.35	0	10,458	0.00%
2020/08/20	0	0.00	1	31.55	32.20	-1	10,576	-0.01%
2020/08/19	1	35.25	1	34.95	34.55	0	10,733	0.00%
2020/08/18	0	0.00	1	35.10	34.40	-1	10,694	-0.01%
2020/08/17	4	34.09	4	34.26	34.40	0	10,644	0.00%
2020/08/14	0	0.00	1	34.00	34.00	-1	10,641	-0.01%
2020/08/13	2	34.13	1	34.00	34.00	1	10,562	0.01%
2020/08/11	1	35.75	5	35.16	35.05	-4	10,608	-0.04%
2020/08/10	10	37.44	17	37.49	36.55	-7	10,481	-0.07%
2020/08/07	7	38.27	14	37.94	38.30	-7	10,292	-0.07%
2020/08/06	22	39.21	9	38.66	38.00	13	9,931	0.13%
2020/08/05	9	37.41	11	37.87	38.10	-2	8,984	-0.02%
2020/07/31	12	31.09	0	0.00	30.95	12	8,168	0.15%
2020/07/29	3	30.65	3	30.93	31.00	0	8,506	0.00%
2020/07/24	2	32.28	2	32.25	31.85	0	8,278	0.00%
2020/07/23	2	32.20	3	32.75	32.55	-1	8,217	-0.01%
2020/07/22	6	31.31	0	0.00	31.35	6	8,010	0.07%
2020/07/16	0	0.00	0.1	30.80	30.80	-0.1	7,601	0.00%
2020/07/14	0	0.00	1	32.10	31.55	-1	7,468	-0.01%
2020/07/10	0	0.00	2	33.35	32.15	-2	7,204	-0.03%
2020/07/09	5	33.72	2	33.70	33.85	3	7,004	0.04%
2020/07/08	0	0.00	1	34.55	34.30	-1	6,774	-0.01%
2020/07/07	13	34.55	0	0.00	33.65	13	6,565	0.20%
2020/07/06	12	34.11	10	34.82	34.85	2	6,345	0.03%
2020/07/03	0	0.00	8	32.80	32.75	-8	6,027	-0.13%
2020/06/29	3	30.60	0	0.00	30.80	3	5,680	0.05%
2020/06/15	3	31.65	2	32.80	31.40	1	5,175	0.02%
2020/06/12	0	0.00	2	30.60	30.70	-2	4,947	-0.04%
2020/06/11	2	31.25	0	0.00	30.50	2	4,873	0.04%
2020/06/09	2	32.45	0	0.00	31.95	2	4,608	0.04%
2020/06/05	0	0.00	2	32.20	32.20	-2	4,437	-0.05%
2020/05/21	0	0.00	1	31.10	30.80	-1	2,639	-0.04%
2020/05/18	3	29.90	7	30.84	30.70	-4	2,357	-0.17%
2020/05/14	3	29.20	1	29.05	29.20	2	2,043	0.10%
2020/05/13	0	0.00	1	28.00	28.95	-1	1,951	-0.05%
2020/05/12	1	28.25	0	0.00	28.40	1	1,904	0.05%
2020/05/08	1	28.70	0	0.00	28.70	1	1,723	0.06%
2020/05/07	1	28.30	0	0.00	28.50	1	1,630	0.06%
2020/05/06	4	29.45	2	29.55	28.45	2	1,575	0.13%
2020/05/05	0	0.00	11	28.79	28.90	-11	1,346	-0.82%
2020/05/04	5	26.34	0	0.00	26.40	5	1,178	0.42%
2020/04/30	6	26.93	1	26.85	26.75	5	1,178	0.42%
2020/04/29	0	0.00	8	27.19	27.15	-8	1,173	-0.68%
2020/04/27	1	27.25	0	0.00	27.25	1	1,188	0.08%
2020/04/24	0	0.00	3	26.40	26.40	-3	1,156	-0.26%
2020/04/23	3	25.90	0	0.00	25.75	3	1,160	0.26%
2020/04/15	0	0.00	3	25.25	25.00	-3	1,200	-0.25%
2020/04/08	3	24.10	0	0.00	23.90	3	1,180	0.25%
2020/03/26	0	0.00	4	22.14	22.30	-4	1,183	-0.34%
2020/03/13	0	0.00	1	23.00	23.60	-1	1,077	-0.09%
2020/03/11	0	0.00	2	25.65	25.10	-2	1,028	-0.19%
2020/03/10	0	0.00	2	25.40	25.40	-2	1,022	-0.20%
2020/03/05	3	26.30	4	26.35	26.25	-1	989	-0.10%
2020/02/25	2	26.70	0	0.00	26.75	2	991	0.20%
2020/02/11	0	0.00	2	27.10	27.10	-2	919	-0.22%
2020/01/31	0	0.00	5	27.00	26.95	-5	851	-0.59%
2020/01/30	3	27.05	0	0.00	26.85	3	834	0.36%
2019/12/24	0	0.00	1	26.35	26.35	-1	662	-0.15%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/16	1	26.15	0	0.00	26.15	1	633	0.16%
2019/11/29	1	26.35	0	0.00	26.30	1	645	0.15%
2019/11/25	0	0.00	1	26.50	26.55	-1	623	-0.16%
2019/11/13	1	25.80	0	0.00	25.95	1	608	0.16%
2019/11/01	1	25.85	0	25.85	25.85	1	606	0.16%
2019/10/21	0	0.00	10	25.90	26.00	-10	601	-1.66%
2019/10/18	0	0.00	2	25.65	26.30	-2	598	-0.33%
2019/09/24	10	25.50	0	0.00	25.45	10	621	1.61%
2019/09/23	0.6	25.60	0	0.00	25.60	0.6	624	0.09%
2019/09/19	1	25.25	0	0.00	25.30	1	620	0.16%
2019/09/17	1	25.05	0	0.00	25.10	1	626	0.16%
2019/08/02	0	0.00	4	25.90	26.10	-4	691	-0.58%
2019/07/30	0	0.00	1	26.60	26.65	-1	716	-0.14%
2019/07/26	1	26.45	0	0.00	26.60	1	744	0.13%
2019/05/15	0	0.00	6.1	25.40	25.50	-6.1	601	-1.01%
2019/04/18	1	25.25	0	0.00	25.05	1	518	0.19%
2019/03/29	2	24.55	0	0.00	24.50	2	433	0.46%
2019/03/21	0.9	25.05	0	0.00	25.05	0.9	427	0.22%
2019/02/20	0	0.00	4	25.15	25.40	-4	411	-0.97%
2019/02/18	0.8	24.80	0	0.00	24.90	0.8	402	0.20%
2019/02/13	1	25.00	0	0.00	25.00	1	404	0.25%
2019/01/30	1	24.90	0	0.00	24.95	1	414	0.24%
2019/01/21	2	24.80	0	0.00	24.85	2	421	0.47%
2018/12/27	0	0.00	1	23.45	23.40	-1	585	-0.17%
2018/12/26	1	23.60	0	0.00	23.35	1	587	0.17%
2018/12/21	2.1	23.63	0	0.00	23.65	2.1	598	0.36%
2018/12/14	0	0.00	2	24.15	24.05	-2	593	-0.34%
2018/12/13	1	23.65	0	0.00	23.80	1	591	0.17%
2018/12/12	0	23.75	0	0.00	23.70	0	592	0.00%
2018/12/03	2	24.20	0	0.00	24.10	2	596	0.34%
2018/11/21	2	23.55	0	0.00	23.60	2	622	0.32%
2018/11/20	1	23.90	0	0.00	23.75	1	615	0.16%
2018/10/05	1	26.35	0	0.00	26.15	1	752	0.13%
2018/10/01	0.8	26.90	0	0.00	26.80	0.8	816	0.10%
2018/09/11	2	26.40	0	0.00	26.40	2	923	0.22%
2018/09/10	1	26.30	0	0.00	26.30	1	928	0.11%
2018/08/30	10.7	27.14	0	0.00	27.00	10.7	961	1.11%
2018/07/23	0	0.00	5	28.10	28.05	-5	985	-0.51%
2018/07/20	0	0.00	1	27.75	27.75	-1	978	-0.10%
2018/07/19	1	27.50	1	27.75	27.50	0	944	0.00%
2018/07/18	1	27.05	1	27.35	27.65	0	939	0.00%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/12	3	26.95	0	0.00	27.00	3	870	0.34%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	1	26.95	0	0.00	27.05	1	843	0.12%
2018/07/06	2	26.95	0	0.00	26.95	2	826	0.24%
2018/06/28	0	0.00	2	28.20	27.70	-2	793	-0.25%
2018/06/13	1	28.30	0	0.00	28.20	1	703	0.14%
2018/05/24	1	28.50	0	0.00	28.40	1	612	0.16%
2018/05/21	0	0.00	1	27.80	27.85	-1	586	-0.17%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/16	8	27.51	8	27.53	27.50	0	573	0.00%
2018/05/15	5	27.63	3	27.60	27.60	2	576	0.35%
2018/05/14	1	27.80	2	27.85	27.95	-1	579	-0.17%
2018/05/11	0	0.00	2	27.63	27.65	-2	574	-0.35%
2018/05/07	0	0.00	2	27.23	27.20	-2	550	-0.36%
2018/05/04	16	27.25	13	27.20	27.20	3	547	0.55%
2018/05/03	3	27.62	0	0.00	27.45	3	542	0.55%
2018/05/02	0	0.00	0.7	28.00	27.95	-0.7	534	-0.13%
2018/04/30	0	0.00	3	27.82	28.40	-3	531	-0.56%
2018/04/27	2	27.60	1	27.60	27.60	1	530	0.19%
2018/04/26	3	27.65	4	27.80	27.55	-1	522	-0.19%
2018/04/25	6	27.73	12	27.80	27.80	-6	515	-1.16%
2018/04/24	8	28.14	28	28.00	28.00	-20	513	-3.90%
2018/04/23	13	28.49	2	28.45	28.45	11	512	2.15%
2018/04/20	5	28.73	2	28.75	28.70	3	506	0.59%
2018/04/19	16	28.76	4	28.70	28.70	12	495	2.42%
2018/04/18	4	28.93	0	0.00	28.80	4	485	0.82%
2018/04/17	18	28.88	29	28.80	28.95	-11	477	-2.31%
2018/04/16	10	29.20	17	29.10	29.05	-7	465	-1.50%
2018/04/13	11	29.39	0	0.00	29.35	11	462	2.38%
2018/04/12	8.8	29.52	1	29.55	29.55	7.8	461	1.69%
2018/04/11	2.9	29.61	6	29.63	29.70	-3.1	463	-0.67%
2018/04/10	3	29.42	0	0.00	29.40	3	470	0.64%
2018/04/09	5	29.41	0	0.00	29.50	5	477	1.05%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/22	0	0.00	0.4	30.35	30.35	-0.4	433	-0.08%
2018/03/15	0	30.25	0	0.00	30.20	0	437	0.00%
2018/03/07	0.8	30.30	0	0.00	30.15	0.8	429	0.18%
2018/03/02	1	30.50	0	0.00	30.45	1	450	0.22%
2018/02/09	1	29.45	0	0.00	29.75	1	474	0.21%