中纖 (1718)-永豐金-南投券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▼0.05
漲幅
-0.63%
成交量
2,649張
產業
上市化學類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	7.86	25	7.87	7.86	-24	3,023	-0.79%
2024/12/11	0.5	7.91	0	0.00	7.91	0.5	3,016	0.02%
2024/12/10	2	8.00	0	0.00	7.96	2	3,075	0.07%
2024/12/09	0	0.00	10	8.09	8.07	-10	3,223	-0.31%
2024/11/27	0.2	8.28	0	0.00	8.28	0.2	3,294	0.01%
2024/11/22	0	0.00	5	8.15	8.12	-5	3,201	-0.16%
2024/11/19	4	8.06	3	8.10	8.09	1	3,244	0.03%
2024/11/15	42.7	8.00	0	0.00	7.97	42.7	3,218	1.33%
2024/11/13	1	7.97	0	0.00	8.00	1	3,247	0.03%
2024/11/12	0	0.00	0.2	8.00	8.00	-0.2	3,254	0.00%
2024/11/06	1	7.74	0	0.00	7.72	1	3,281	0.03%
2024/11/05	0.2	7.77	0	0.00	7.75	0.2	3,339	0.01%
2024/10/29	1.5	7.75	0	0.00	7.76	1.5	3,683	0.04%
2024/10/28	1.2	7.80	0	0.00	7.82	1.2	3,687	0.03%
2024/10/25	2	7.83	0	0.00	7.81	2	3,714	0.05%
2024/10/24	0	0.00	20	7.83	7.84	-20	3,721	-0.54%
2024/10/23	2.1	7.82	0	0.00	7.82	2.1	3,749	0.06%
2024/10/22	1	7.84	0	0.00	7.86	1	3,761	0.03%
2024/10/18	0	0.00	2	7.88	7.91	-2	3,954	-0.05%
2024/10/16	3	7.81	1	7.83	7.84	2	4,194	0.05%
2024/10/15	3.1	7.86	0	0.00	7.85	3.1	4,206	0.07%
2024/10/14	3	7.85	0	0.00	7.89	3	4,251	0.07%
2024/10/11	2	7.89	0	0.00	7.88	2	4,435	0.05%
2024/10/09	1.1	8.02	2	8.00	7.88	-0.9	4,496	-0.02%
2024/10/07	1	8.35	0	0.00	8.42	1	4,552	0.02%
2024/10/04	0	0.00	0	8.38	8.38	0	5,010	0.00%
2024/09/30	4	8.54	37	8.54	8.53	-33	5,562	-0.59%
2024/09/27	0	0.00	2	8.60	8.58	-2	5,632	-0.04%
2024/09/25	2	8.35	0	0.00	8.33	2	5,512	0.04%
2024/09/23	2	8.43	0	0.00	8.43	2	5,585	0.04%
2024/09/19	0.7	8.35	0	0.00	8.39	0.7	5,417	0.01%
2024/09/16	4	8.36	13	8.40	8.44	-9	5,544	-0.16%
2024/09/13	0.5	8.17	0	0.00	8.18	0.5	5,421	0.01%
2024/09/06	1	7.71	0	0.00	7.79	1	5,190	0.02%
2024/09/05	1	7.80	0	0.00	7.78	1	5,202	0.02%
2024/09/03	2	8.05	0	0.00	8.01	2	5,208	0.04%
2024/09/02	1	8.09	0	0.00	8.08	1	5,224	0.02%
2024/08/30	1	8.14	0	0.00	8.17	1	5,242	0.02%
2024/08/29	1	8.13	0	0.00	8.16	1	5,261	0.02%
2024/08/28	1	8.15	0	0.00	8.15	1	5,308	0.02%
2024/08/27	1	8.15	0	0.00	8.18	1	5,416	0.02%
2024/08/21	3	8.11	0	0.00	8.15	3	5,527	0.05%
2024/08/20	4	8.16	0	0.00	8.16	4	5,478	0.07%
2024/08/19	2	8.23	0	0.00	8.23	2	5,501	0.04%
2024/08/16	2	8.31	0	0.00	8.26	2	5,517	0.04%
2024/08/15	37	8.31	0	0.00	8.28	37	5,520	0.67%
2024/08/14	1	8.35	0	0.00	8.33	1	5,555	0.02%
2024/08/13	1	8.24	0	0.00	8.27	1	5,630	0.02%
2024/08/06	2	7.77	0	0.00	7.80	2	5,762	0.03%
2024/08/02	3	8.47	0	0.00	8.45	3	5,573	0.05%
2024/07/29	0	0.00	12	8.61	8.55	-12	5,521	-0.22%
2024/07/23	0	0.00	1	8.66	8.66	-1	5,643	-0.02%
2024/07/22	0	0.00	5	8.59	8.62	-5	5,616	-0.09%
2024/07/19	1	8.75	0	0.00	8.67	1	5,532	0.02%
2024/07/18	21	8.93	3.6	8.93	8.93	17.4	5,414	0.32%
2024/07/17	0	0.00	1.1	8.75	8.80	-1.1	5,251	-0.02%
2024/07/16	0	0.00	7	8.69	8.63	-7	5,198	-0.13%
2024/07/12	2	8.87	0	0.00	8.84	2	5,149	0.04%
2024/07/11	1	8.54	0	0.00	8.50	1	4,952	0.02%
2024/07/09	1	8.50	0	0.00	8.65	1	4,830	0.02%
2024/07/08	8	9.13	0	0.00	8.92	8	4,612	0.17%
2024/07/05	0.1	8.76	0	0.00	8.83	0.1	4,142	0.00%
2024/07/04	0	0.00	1	8.31	8.42	-1	3,775	-0.03%
2024/06/28	0	0.00	41.6	8.13	8.15	-41.6	3,464	-1.20%
2024/06/27	0	0.00	5	8.07	8.07	-5	3,399	-0.15%
2024/06/26	5	8.00	0	0.00	8.00	5	3,364	0.15%
2024/06/24	0	0.00	3	8.10	8.04	-3	3,322	-0.09%
2024/06/21	3	8.02	0	0.00	8.07	3	3,298	0.09%
2024/06/20	2	7.91	0	0.00	7.91	2	3,120	0.06%
2024/06/19	2	7.91	1	7.91	7.93	1	3,129	0.03%
2024/06/14	1	7.85	0	0.00	7.86	1	3,121	0.03%
2024/06/12	1	7.85	0	7.85	7.85	1	3,146	0.03%
2024/06/04	0	0.00	0.1	8.05	8.01	-0.1	3,125	0.00%
2024/05/31	0	0.00	13	8.15	8.19	-13	3,053	-0.43%
2024/05/23	1	7.81	0	0.00	7.81	1	2,943	0.03%
2024/05/22	2	7.97	0	0.00	7.98	2	2,924	0.07%
2024/05/21	0	0.00	1.1	7.98	7.98	-1.1	2,921	-0.04%
2024/05/17	0	0.00	0.2	8.20	8.18	-0.2	2,854	-0.01%
2024/05/16	0	0.00	1	8.13	8.13	-1	2,834	-0.04%
2024/05/15	43.6	8.09	0	0.00	8.04	43.6	2,803	1.55%
2024/05/13	0	0.00	7	8.02	8.05	-7	2,787	-0.25%
2024/05/10	2	7.93	0	0.00	7.93	2	2,719	0.07%
2024/05/09	1	7.72	1	7.70	7.73	0	2,633	0.00%
2024/05/07	1	7.79	0	0.00	7.72	1	2,631	0.04%
2024/04/29	0	0.00	2	7.59	7.72	-2	2,463	-0.08%
2024/04/26	4	7.39	0	0.00	7.40	4	2,333	0.17%
2024/04/25	2	7.38	3	7.38	7.38	-1	2,339	-0.04%
2024/04/24	1	7.39	4	7.43	7.38	-3	2,353	-0.13%
2024/04/23	0	0.00	1	7.45	7.42	-1	2,432	-0.04%
2024/04/22	0	0.00	1	7.42	7.41	-1	2,476	-0.04%
2024/04/17	0	0.00	1	7.24	7.23	-1	2,392	-0.04%
2024/04/15	0	0.00	1	7.35	7.36	-1	2,421	-0.04%
2024/04/12	0	0.00	1	7.41	7.35	-1	2,410	-0.04%
2024/04/09	0	0.00	20.4	7.48	7.48	-20.4	2,407	-0.85%
2024/04/08	0	0.00	9	7.30	7.32	-9	2,366	-0.38%
2024/04/01	0	0.00	1	7.33	7.32	-1	2,379	-0.04%
2024/03/29	0	0.00	49	7.26	7.25	-49	2,382	-2.06%
2024/03/28	2	7.26	0	0.00	7.26	2	2,400	0.08%
2024/03/27	1	7.27	0	0.00	7.26	1	2,422	0.04%
2024/03/18	5	7.38	0	0.00	7.37	5	2,740	0.18%
2024/03/15	1.2	7.30	0	0.00	7.29	1.2	2,744	0.04%
2024/03/14	0.1	7.41	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	0.1	7.46	0	0.00	7.43	0.1	2,733	0.00%
2024/03/11	0	7.47	0	0.00	7.52	0	2,729	0.00%
2024/03/07	1	7.61	0	0.00	7.63	1	2,738	0.04%
2024/03/05	4	7.67	0	0.00	7.63	4	2,734	0.15%
2024/03/04	2	7.72	0	0.00	7.73	2	2,702	0.07%
2024/03/01	4.1	7.72	0	0.00	7.75	4.1	2,695	0.15%
2024/02/29	1	7.78	0	0.00	7.72	1	2,675	0.04%
2024/02/27	1	7.79	0	0.00	7.78	1	2,604	0.04%
2024/02/26	0	0.00	1	7.79	7.90	-1	2,606	-0.04%
2024/02/23	3	7.81	1	7.84	7.75	2	2,574	0.08%
2024/02/22	4	7.92	0.1	7.86	7.86	3.9	2,559	0.15%
2024/02/20	1.4	7.94	10	7.93	7.93	-8.6	2,542	-0.34%
2024/02/19	10	7.96	4	7.97	7.96	6	2,578	0.23%
2024/02/16	2.8	7.78	0	0.00	7.81	2.8	2,594	0.11%
2024/02/15	1	7.65	0	0.00	7.66	1	2,552	0.04%
2024/02/05	5	7.57	0	0.00	7.58	5	2,503	0.20%
2024/02/01	47	7.73	0	0.00	7.75	47	2,438	1.93%
2024/01/30	3	7.84	0	0.00	7.78	3	2,416	0.12%
2024/01/19	1	7.75	0	0.00	7.76	1	2,377	0.04%
2024/01/16	0	0.00	2	7.88	7.87	-2	2,270	-0.09%
2024/01/10	0	0.00	1	7.98	7.97	-1	2,227	-0.04%
2024/01/09	2	8.09	0	0.00	8.04	2	2,230	0.09%
2024/01/08	0	0.00	10	8.16	8.11	-10	2,320	-0.43%
2024/01/05	0	0.00	3	8.15	8.13	-3	2,354	-0.13%
2024/01/04	1	8.16	0	0.00	8.11	1	2,370	0.04%
2024/01/02	0	0.00	22	8.12	8.13	-22	2,372	-0.93%
2023/12/27	0	0.00	2	8.23	8.23	-2	2,326	-0.09%
2023/12/26	2	8.24	1	8.25	8.25	1	2,318	0.04%
2023/12/25	1	8.22	0	0.00	8.19	1	2,306	0.04%
2023/12/21	0	0.00	1	8.32	8.36	-1	2,262	-0.04%
2023/12/20	0.2	8.35	0	0.00	8.37	0.2	2,247	0.01%
2023/12/18	0	0.00	1	8.42	8.41	-1	2,181	-0.05%
2023/12/14	0	0.00	1	8.49	8.40	-1	2,051	-0.05%
2023/12/13	0	0.00	4	8.30	8.31	-4	1,888	-0.21%
2023/12/12	0	8.20	0	0.00	8.22	0	1,848	0.00%
2023/12/04	1	8.27	1	8.23	8.26	0	1,747	0.00%
2023/11/30	1	8.08	0	0.00	8.08	1	1,646	0.06%
2023/11/29	2	8.10	0	0.00	8.10	2	1,637	0.12%
2023/11/28	1	8.16	0	0.00	8.16	1	1,627	0.06%
2023/11/21	1.2	8.18	0	0.00	8.19	1.2	1,574	0.08%
2023/11/20	0	0.00	1	8.15	8.14	-1	1,553	-0.06%
2023/11/15	22	8.15	2	8.19	8.21	20	1,464	1.37%
2023/11/13	0	0.00	1	8.00	8.00	-1	1,392	-0.07%
2023/11/06	0	0.00	1	8.11	8.11	-1	1,453	-0.07%
2023/11/02	1	8.00	0	0.00	7.98	1	1,462	0.07%
2023/10/31	1	7.96	0	0.00	7.93	1	1,502	0.07%
2023/10/24	0	0.00	1.2	8.05	8.05	-1.2	1,666	-0.07%
2023/10/23	0	0.00	0.2	8.00	8.03	-0.2	1,672	-0.01%
2023/10/19	1	8.05	1	8.06	8.06	0	1,696	0.00%
2023/10/16	0	0.00	9	8.14	8.20	-9	1,689	-0.53%
2023/10/13	2	8.03	0.1	7.92	8.00	1.9	1,590	0.12%
2023/10/11	0	0.00	2	7.92	7.94	-2	1,579	-0.13%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/10/03	1	7.81	0	0.00	7.82	1	1,658	0.06%
2023/10/02	0	0.00	1	7.85	7.85	-1	1,684	-0.06%
2023/09/28	1	7.81	0	0.00	7.83	1	1,713	0.06%
2023/09/27	2	7.81	0	0.00	7.80	2	1,717	0.12%
2023/09/21	1	7.94	0	0.00	7.93	1	1,748	0.06%
2023/09/12	3	7.98	0	0.00	7.99	3	1,802	0.17%
2023/09/07	0	0.00	2	7.89	7.89	-2	1,868	-0.11%
2023/09/06	1	8.02	0	0.00	7.99	1	1,899	0.05%
2023/09/05	2	8.04	0	0.00	8.04	2	1,961	0.10%
2023/09/04	0	0.00	10	8.03	8.06	-10	1,990	-0.50%
2023/08/17	3	7.73	0	0.00	7.80	3	2,213	0.14%
2023/08/14	2	8.01	0	0.00	7.95	2	2,195	0.09%
2023/08/11	10	8.12	0	0.00	8.11	10	2,200	0.45%
2023/08/08	0	0.00	2	8.28	8.23	-2	2,235	-0.09%
2023/08/04	0	0.00	2	8.23	8.24	-2	2,250	-0.09%
2023/08/02	2	8.19	20	8.24	8.19	-18	2,251	-0.80%
2023/07/31	2	8.08	0	0.00	8.05	2	2,161	0.09%
2023/07/28	11	8.07	0	0.00	8.08	11	2,140	0.51%
2023/07/27	0	0.00	12	8.07	8.07	-12	2,139	-0.56%
2023/07/26	2	8.00	5	8.00	8.00	-3	2,141	-0.14%
2023/07/19	10	7.99	0	0.00	7.93	10	2,185	0.46%
2023/07/17	0	0.00	1	8.00	8.01	-1	2,222	-0.04%
2023/07/14	1.9	7.97	0	0.00	7.95	1.9	2,246	0.08%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/12	0.1	8.05	0	0.00	8.02	0.1	2,187	0.00%
2023/07/07	3	8.03	0	0.00	8.06	3	2,198	0.14%
2023/07/06	1	8.12	0	0.00	8.09	1	2,184	0.05%
2023/06/28	0	0.00	2.7	8.14	8.14	-2.7	2,156	-0.12%
2023/06/27	0	0.00	0	8.21	8.13	0	2,169	0.00%
2023/06/16	2	8.19	0	0.00	8.17	2	2,254	0.09%
2023/06/13	11	8.20	0	0.00	8.21	11	2,270	0.48%
2023/06/12	1	8.23	0	0.00	8.23	1	2,269	0.04%
2023/06/09	1	8.42	6	8.42	8.41	-5	2,230	-0.22%
2023/06/07	0	0.00	5	8.36	8.34	-5	2,285	-0.22%
2023/06/06	0	0.00	1	8.33	8.32	-1	3,010	-0.03%
2023/06/05	0	0.00	3	8.27	8.28	-3	3,010	-0.10%
2023/05/31	2	8.10	0	0.00	8.07	2	3,187	0.06%
2023/05/29	0	0.00	1	8.08	8.08	-1	3,217	-0.03%
2023/05/26	2	8.09	0	0.00	8.04	2	3,227	0.06%
2023/05/24	1	8.20	0	0.00	8.19	1	3,203	0.03%
2023/05/23	1	8.22	0	0.00	8.21	1	3,199	0.03%
2023/05/18	1	8.13	0	0.00	8.16	1	3,226	0.03%
2023/05/15	0.2	8.05	0	0.00	8.08	0.2	3,291	0.01%
2023/05/09	1	8.31	0	0.00	8.25	1	3,242	0.03%
2023/05/08	5	8.35	0	0.00	8.41	5	3,250	0.15%
2023/05/03	0	0.00	3	8.45	8.38	-3	3,342	-0.09%
2023/05/02	1	8.39	0	0.00	8.43	1	3,395	0.03%
2023/04/27	0	0.00	3	8.44	8.37	-3	3,402	-0.09%
2023/04/26	2	8.33	0	0.00	8.34	2	3,388	0.06%
2023/04/21	4	8.28	0	0.00	8.19	4	3,436	0.12%
2023/04/20	1	8.28	0	0.00	8.28	1	3,407	0.03%
2023/04/19	2	8.38	0	0.00	8.32	2	3,403	0.06%
2023/04/18	1	8.41	0	0.00	8.41	1	3,382	0.03%
2023/04/14	1	8.42	0	0.00	8.43	1	3,409	0.03%
2023/04/07	0	0.00	5	8.41	8.43	-5	4,162	-0.12%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/23	1	8.34	0	0.00	8.34	1	4,647	0.02%
2023/03/22	5	8.33	0	0.00	8.34	5	4,680	0.11%
2023/03/20	0	8.38	9	8.36	8.38	-9	4,722	-0.19%
2023/03/09	10	8.92	2	9.07	8.75	8	5,117	0.16%
2023/03/08	2	8.91	0.1	8.96	8.93	1.9	4,588	0.04%
2023/03/07	10	8.99	0	0.00	8.97	10	4,646	0.22%
2023/03/06	0	0.00	5	8.84	8.82	-5	4,593	-0.11%
2023/03/02	0	8.65	0	0.00	8.64	0	4,550	0.00%
2023/02/22	0	8.71	0	0.00	8.72	0	4,530	0.00%
2023/02/20	4	8.70	0	0.00	8.77	4	4,520	0.09%
2023/02/17	0	0.00	3	8.68	8.69	-3	4,494	-0.07%
2023/02/15	0	0.00	0.5	8.69	8.60	-0.5	4,543	-0.01%
2023/02/10	0	0.00	2	8.62	8.61	-2	4,451	-0.04%
2023/02/07	0	8.61	3	8.61	8.61	-3	4,446	-0.07%
2023/02/06	0.5	8.65	0	0.00	8.63	0.5	4,450	0.01%
2023/02/01	1	8.69	2	8.68	8.60	-1	4,335	-0.02%
2023/01/31	0	8.60	1	8.62	8.62	-1	4,329	-0.02%
2023/01/17	0	0.00	2	8.44	8.38	-2	4,265	-0.05%
2023/01/16	0	0.00	2	8.38	8.38	-2	4,248	-0.05%
2023/01/05	1	8.60	0	0.00	8.53	1	4,188	0.02%
2023/01/04	0	0.00	1	8.56	8.56	-1	4,155	-0.02%
2022/12/30	0	0.00	8.3	8.65	8.61	-8.3	4,156	-0.20%
2022/12/29	5	8.80	0	0.00	8.57	5	4,132	0.12%
2022/12/28	0	0.00	12	8.90	8.85	-12	4,027	-0.30%
2022/12/27	5	9.00	2	8.84	8.81	3	3,954	0.08%
2022/12/26	5	8.68	2	8.68	8.83	3	3,569	0.08%
2022/12/20	2	8.44	0	0.00	8.17	2	3,355	0.06%
2022/12/15	14	8.84	10	8.84	8.85	4	3,162	0.13%
2022/12/14	0	0.00	2.1	8.77	8.76	-2.1	3,098	-0.07%
2022/12/07	0	0.00	3	8.44	8.45	-3	2,873	-0.10%
2022/12/05	0	0.00	1	8.85	8.74	-1	2,801	-0.04%
2022/12/02	4	8.87	0	0.00	8.82	4	2,746	0.15%
2022/12/01	2	8.93	6	9.35	8.97	-4	2,677	-0.15%
2022/11/30	0	0.00	12	8.68	8.76	-12	2,359	-0.51%
2022/11/28	0	0.00	0.3	8.41	8.44	-0.3	2,040	-0.02%
2022/11/24	0	0.00	2	8.15	8.12	-2	1,985	-0.10%
2022/11/22	0.3	7.96	0	0.00	7.93	0.3	1,955	0.01%
2022/11/21	2	7.95	0	0.00	7.96	2	1,959	0.10%
2022/11/16	1.3	8.01	0	0.00	7.91	1.3	2,147	0.06%
2022/11/15	8	8.03	0	0.00	8.05	8	2,127	0.38%
2022/11/11	2.1	7.90	0	0.00	7.88	2.1	2,065	0.10%
2022/11/10	4	7.89	0	0.00	7.88	4	2,067	0.19%
2022/11/04	5	7.76	0	0.00	7.80	5	2,097	0.24%
2022/10/27	0	0.00	1	7.77	7.80	-1	2,104	-0.05%
2022/10/24	0	0.00	2	7.75	7.66	-2	2,093	-0.10%
2022/10/21	2	7.70	5	7.67	7.65	-3	2,082	-0.14%
2022/10/19	5	7.83	0	0.00	7.82	5	2,051	0.24%
2022/10/07	0	0.00	37	8.40	8.40	-37	1,959	-1.89%
2022/09/29	0	0.00	2	7.72	7.76	-2	1,743	-0.11%
2022/09/15	0	0.00	5	8.25	8.21	-5	1,859	-0.27%
2022/09/13	1	8.17	0	0.00	8.18	1	1,888	0.05%
2022/09/12	0	0.00	2	8.16	8.16	-2	1,916	-0.10%
2022/09/07	0.1	7.86	0	0.00	7.82	0.1	1,940	0.01%
2022/08/31	2	8.22	0	0.00	8.21	2	1,936	0.10%
2022/08/29	5	8.07	0	0.00	8.06	5	1,884	0.27%
2022/08/26	8	8.29	0	0.00	8.29	8	1,856	0.43%
2022/08/25	28	8.28	0	0.00	8.26	28	1,853	1.51%
2022/08/24	28	8.48	0	0.00	8.39	28	1,828	1.53%
2022/08/23	5	8.08	0	0.00	8.02	5	1,711	0.29%
2022/08/17	1	8.15	0	0.00	8.14	1	1,705	0.06%
2022/08/15	0	0.00	3	8.08	8.06	-3	1,701	-0.18%
2022/08/11	0	0.00	1	7.93	7.94	-1	1,673	-0.06%
2022/08/10	1	7.81	0	0.00	7.80	1	1,660	0.06%
2022/08/08	7	7.69	0	0.00	7.68	7	1,690	0.41%
2022/08/05	0	0.00	1	7.71	7.70	-1	1,723	-0.06%
2022/08/04	3	7.59	0	0.00	7.59	3	1,780	0.17%
2022/08/02	0	0.00	4	7.73	7.72	-4	1,819	-0.22%
2022/07/29	1	7.69	0	0.00	7.76	1	1,874	0.05%
2022/07/28	0	0.00	3	7.65	7.63	-3	1,879	-0.16%
2022/07/21	0	0.00	3	7.58	7.63	-3	2,021	-0.15%
2022/07/20	5	7.57	10	7.59	7.52	-5	2,046	-0.24%
2022/07/19	5	7.50	0	0.00	7.54	5	2,099	0.24%
2022/07/11	2	7.57	0	0.00	7.57	2	2,182	0.09%
2022/07/08	1	7.62	0	0.00	7.64	1	2,193	0.05%
2022/07/07	0	0.00	2	7.67	7.65	-2	2,199	-0.09%
2022/07/06	2	7.62	0	0.00	7.61	2	2,239	0.09%
2022/06/30	1	7.88	0	0.00	7.95	1	2,376	0.04%
2022/06/27	1	8.20	10	8.22	8.20	-9	2,446	-0.37%
2022/06/24	1	8.07	0	0.00	8.08	1	2,439	0.04%
2022/06/21	1	8.23	2	8.18	8.21	-1	2,439	-0.04%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/14	0	0.00	1	8.24	8.22	-1	2,533	-0.04%
2022/06/13	3	8.24	0	0.00	8.23	3	2,585	0.12%
2022/06/09	1	8.46	5	8.47	8.49	-4	2,699	-0.15%
2022/06/08	1	8.45	0	0.00	8.47	1	2,727	0.04%
2022/06/01	1	8.48	0	0.00	8.45	1	2,981	0.03%
2022/05/16	0	0.00	17	8.12	8.06	-17	3,319	-0.51%
2022/05/13	2	7.98	0	0.00	7.98	2	3,324	0.06%
2022/05/12	16	7.93	0	0.00	7.83	16	3,343	0.48%
2022/05/09	3	8.08	0	0.00	8.03	3	3,419	0.09%
2022/05/06	1	8.25	0	0.00	8.31	1	3,410	0.03%
2022/05/05	1	8.51	0	0.00	8.47	1	3,478	0.03%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/22	2	9.06	0	0.00	9.09	2	3,907	0.05%
2022/04/20	2	9.12	0	0.00	9.08	2	4,117	0.05%
2022/04/18	4	9.00	0	0.00	8.98	4	4,212	0.09%
2022/04/15	2	9.18	0	0.00	9.11	2	4,237	0.05%
2022/04/14	2	9.21	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	2	9.20	0	0.00	9.19	2	4,397	0.05%
2022/04/11	5	9.50	5	9.33	9.33	0	4,416	0.00%
2022/04/08	0	0.00	3	9.52	9.51	-3	4,434	-0.07%
2022/04/07	0	0.00	1	9.58	9.33	-1	4,459	-0.02%
2022/04/06	0	0.00	6	9.49	9.49	-6	4,456	-0.13%
2022/03/30	0	0.00	20	9.28	9.25	-20	4,522	-0.44%
2022/03/28	10	9.20	11	9.22	9.22	-1	4,571	-0.02%
2022/03/25	15	9.30	10	9.28	9.28	5	4,567	0.11%
2022/03/23	1	9.36	0	0.00	9.38	1	4,620	0.02%
2022/03/22	0	0.00	21	9.31	9.34	-21	4,668	-0.45%
2022/03/18	0	0.00	2	9.17	9.19	-2	4,749	-0.04%
2022/03/15	31	9.17	4	9.07	9.07	27	4,814	0.56%
2022/03/14	10	9.25	42	9.31	9.30	-32	5,058	-0.63%
2022/03/11	4	9.26	16	9.36	9.26	-12	5,103	-0.24%
2022/03/10	3	9.30	0	0.00	9.30	3	5,152	0.06%
2022/03/09	5	9.24	0	0.00	9.22	5	5,199	0.10%
2022/03/08	5	9.30	0	0.00	9.20	5	5,309	0.09%
2022/03/07	42	9.40	2	9.38	9.37	40	5,335	0.75%
2022/03/04	7	9.72	0.4	9.74	9.71	6.6	5,351	0.12%
2022/03/03	0	0.00	15	9.83	9.82	-15	5,482	-0.27%
2022/03/02	2	9.84	2	9.91	9.81	0	5,638	0.00%
2022/03/01	2	9.81	0	0.00	9.80	2	5,737	0.03%
2022/02/25	10	9.67	10	9.63	9.63	0	5,833	0.00%
2022/02/24	2	9.77	3.4	9.65	9.65	-1.4	5,991	-0.02%
2022/02/23	1	9.88	0	0.00	9.88	1	5,996	0.02%
2022/02/22	0	0.00	2	9.81	9.82	-2	6,095	-0.03%
2022/02/21	2	10.00	5	10.00	9.97	-3	6,160	-0.05%
2022/02/18	5	9.89	0	0.00	9.90	5	6,204	0.08%
2022/02/16	10	9.88	10	9.86	9.86	0	6,642	0.00%
2022/02/15	2	9.88	0	0.00	9.85	2	6,940	0.03%
2022/02/14	20	9.85	20	9.87	9.87	0	7,222	0.00%
2022/02/10	2	10.05	0	0.00	10.00	2	8,053	0.02%
2022/02/09	0	0.00	3	9.92	9.96	-3	8,061	-0.04%
2022/02/08	0	0.00	1	9.78	9.86	-1	8,147	-0.01%
2022/02/07	4	9.75	0.3	9.79	9.80	3.7	8,270	0.04%
2022/01/26	0	0.00	0.1	9.43	9.39	-0.1	8,440	0.00%
2022/01/25	2	9.44	0	0.00	9.34	2	8,609	0.02%
2022/01/21	6	10.00	5	9.92	9.92	1	8,801	0.01%
2022/01/20	2	10.05	0	0.00	10.05	2	8,938	0.02%
2022/01/17	0	0.00	3	10.05	10.05	-3	9,772	-0.03%
2022/01/13	0.2	10.10	3	10.15	10.15	-2.8	10,542	-0.03%
2022/01/11	10	10.00	10	10.00	10.00	0	13,813	0.00%
2022/01/06	1	10.05	8	10.00	9.99	-7	15,954	-0.04%
2022/01/05	0	0.00	2	10.05	10.05	-2	16,021	-0.01%
2022/01/03	2	10.10	5	10.10	10.05	-3	16,341	-0.02%
2021/12/30	0	0.00	3	10.13	10.15	-3	16,452	-0.02%
2021/12/29	5	10.10	7	10.15	10.10	-2	16,783	-0.01%
2021/12/28	20	10.05	0	0.00	10.05	20	17,022	0.12%
2021/12/27	5	10.15	20	10.15	10.10	-15	17,196	-0.09%
2021/12/24	0	10.00	0	0.00	10.00	0	17,256	0.00%
2021/12/23	0	0.00	2	10.00	9.99	-2	17,553	-0.01%
2021/12/22	2	10.05	1	10.00	10.00	1	17,961	0.01%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	15	9.94	0	0.00	9.94	15	18,421	0.08%
2021/12/17	10	9.91	10	10.00	10.00	0	18,530	0.00%
2021/12/16	10	9.94	10	9.94	9.94	0	18,486	0.00%
2021/12/15	1	9.94	0.4	9.96	9.93	0.6	18,496	0.00%
2021/12/14	5.4	9.97	0.1	9.96	9.92	5.3	18,540	0.03%
2021/12/13	0.1	10.00	0.1	10.05	10.00	0	18,569	0.00%
2021/12/10	12	10.05	5	10.00	10.00	7	18,566	0.04%
2021/12/09	3.1	10.10	0	0.00	10.10	3.1	18,591	0.02%
2021/12/08	10	10.19	0.2	10.15	10.10	9.8	18,613	0.05%
2021/12/07	7	10.00	0	0.00	10.05	7	18,310	0.04%
2021/12/06	11	10.00	10	10.00	10.00	1	18,257	0.01%
2021/12/03	11	10.00	10.2	10.05	10.05	0.8	18,260	0.00%
2021/12/02	10.1	10.00	0.3	10.02	9.99	9.8	18,222	0.05%
2021/12/01	0.5	10.07	0.5	10.10	10.10	0	18,105	0.00%
2021/11/30	1	10.05	10.7	10.05	10.15	-9.6	18,086	-0.05%
2021/11/29	10.3	9.95	10	10.05	10.05	0.3	18,040	0.00%
2021/11/26	12	10.27	30	10.17	10.15	-18	17,919	-0.10%
2021/11/25	11	10.30	3	10.35	10.35	8	17,846	0.04%
2021/11/24	3	10.35	0.1	10.30	10.30	2.9	17,755	0.02%
2021/11/23	3.1	10.35	0	0.00	10.20	3.1	17,679	0.02%
2021/11/19	10	10.20	13	10.28	10.20	-3	17,516	-0.02%
2021/11/17	12	10.10	11	10.15	10.15	1	17,393	0.01%
2021/11/16	9	10.15	0	0.00	10.10	9	17,319	0.05%
2021/11/15	11	10.29	2.4	10.16	10.20	8.6	17,193	0.05%
2021/11/12	2	10.30	4	10.30	10.30	-2	17,053	-0.01%
2021/11/11	0	0.00	6	10.55	10.50	-6	16,810	-0.04%
2021/11/10	6	10.65	5	10.75	10.45	1	16,858	0.01%
2021/11/09	5	10.22	0	0.00	10.25	5	16,436	0.03%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/05	17	10.27	10	10.30	10.25	7	16,144	0.04%
2021/11/04	15	10.20	11	10.25	10.25	4	16,083	0.02%
2021/11/03	16	10.31	0	0.00	10.25	16	16,038	0.10%
2021/11/02	2	10.10	0	0.00	10.05	2	15,859	0.01%
2021/11/01	11	10.10	0.6	10.20	10.15	10.4	15,747	0.07%
2021/10/29	3.6	10.26	0.6	10.35	10.15	3	15,601	0.02%
2021/10/28	19.6	10.40	19.4	10.35	10.35	0.2	15,468	0.00%
2021/10/27	5.4	10.57	11	10.60	10.55	-5.6	15,355	-0.04%
2021/10/26	16	11.07	9	11.00	11.00	7	15,281	0.05%
2021/10/25	1	11.35	2	11.33	11.35	-1	14,997	-0.01%
2021/10/22	21	11.14	16	11.13	11.10	5	14,785	0.03%
2021/10/21	33	11.28	0	0.00	11.35	33	14,540	0.23%
2021/10/20	33	11.46	11	11.80	11.55	22	14,096	0.16%
2021/10/19	171	11.33	181	11.41	11.70	-10	13,269	-0.08%	大買/大賣/
2021/10/18	1	11.40	53	11.22	11.40	-52	11,082	-0.47%
2021/10/15	20	10.40	10.5	10.40	10.40	9.5	9,081	0.10%
2021/10/14	10	10.40	10	10.35	10.35	0	9,162	0.00%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	30	10.75	1	10.65	10.75	29	9,171	0.32%
2021/10/07	2	10.58	3	10.58	10.60	-1	9,097	-0.01%
2021/10/06	1	10.55	0	0.00	10.55	1	9,249	0.01%
2021/10/05	2	10.45	1	10.55	10.70	1	9,017	0.01%
2021/10/04	1	10.35	2	10.65	10.30	-1	8,866	-0.01%
2021/10/01	2	10.40	0	0.00	10.40	2	8,801	0.02%
2021/09/29	1	10.70	3	10.93	10.50	-2	8,966	-0.02%
2021/09/27	1	10.80	0	0.00	10.80	1	11,484	0.01%
2021/09/24	2	10.45	0	0.00	10.40	2	12,720	0.02%
2021/09/22	0	0.00	2	10.10	10.05	-2	13,111	-0.02%
2021/09/17	0	0.00	2	10.55	10.40	-2	13,225	-0.02%
2021/09/14	2	10.40	0	0.00	10.35	2	13,581	0.01%
2021/09/13	0	0.00	2	10.30	10.30	-2	13,765	-0.01%
2021/09/10	0	0.00	5	10.10	10.10	-5	13,916	-0.04%
2021/09/09	25	9.97	20	9.96	9.96	5	14,068	0.04%
2021/09/06	2	10.05	2.8	10.10	10.00	-0.8	14,617	-0.01%
2021/08/31	0	0.00	3	10.10	10.35	-3	15,578	-0.02%
2021/08/27	0	0.00	7	10.10	10.05	-7	17,315	-0.04%
2021/08/25	0	0.00	11	9.98	9.98	-11	22,090	-0.05%
2021/08/23	0	0.00	4	9.85	9.85	-4	22,473	-0.02%
2021/08/20	28	9.65	20	9.65	9.60	8	22,661	0.04%
2021/08/18	0	0.00	5	9.54	9.93	-5	22,877	-0.02%
2021/08/17	3	9.86	25	9.89	9.75	-22	23,234	-0.09%
2021/08/13	2	10.40	0	0.00	10.40	2	23,570	0.01%
2021/08/12	0	0.00	3	10.40	10.55	-3	23,849	-0.01%
2021/08/11	20	10.55	43	10.38	10.40	-23	24,153	-0.10%
2021/08/10	0	0.00	20	10.60	10.60	-20	24,556	-0.08%
2021/08/09	23	10.76	2	10.80	10.70	21	25,146	0.08%
2021/08/06	20	10.80	41	10.85	10.85	-21	25,579	-0.08%
2021/08/05	27	10.93	5	10.95	10.85	22	26,138	0.08%
2021/08/04	11	10.90	15	10.95	10.95	-4	26,837	-0.01%
2021/08/03	21	10.85	20	10.90	10.90	1	27,635	0.00%
2021/08/02	14	10.85	16	10.94	11.00	-2	28,220	-0.01%
2021/07/30	20	10.90	28	10.89	10.85	-8	29,086	-0.03%
2021/07/29	20	10.75	20	10.85	10.90	0	29,895	0.00%
2021/07/28	21	10.80	20	10.70	10.70	1	30,918	0.00%
2021/07/27	41	10.85	40	10.80	10.80	1	33,281	0.00%
2021/07/23	7	11.00	17.2	10.97	11.05	-10.2	39,185	-0.03%
2021/07/22	21	10.70	20	10.60	10.60	1	41,486	0.00%
2021/07/21	21	10.60	35	10.51	10.55	-14	41,725	-0.03%
2021/07/20	31	10.65	35	10.60	10.60	-4	41,973	-0.01%
2021/07/19	21	10.85	10	10.89	10.90	11	42,324	0.03%
2021/07/16	0	0.00	2	11.20	10.95	-2	43,965	0.00%
2021/07/15	3	10.90	40	11.03	11.00	-37	44,287	-0.08%
2021/07/14	0	0.00	16	10.59	10.65	-16	44,969	-0.04%
2021/07/13	20.5	10.75	26	10.59	10.55	-5.5	46,274	-0.01%
2021/07/12	21	10.85	0	0.00	10.85	21	46,779	0.04%
2021/07/09	19	10.91	2	10.95	10.95	17	47,288	0.04%
2021/07/08	0	0.00	28	11.00	11.00	-28	47,582	-0.06%
2021/07/07	36	11.04	20	11.00	10.90	16	48,129	0.03%
2021/07/06	12	11.24	0	0.00	11.15	12	48,690	0.02%
2021/07/05	19	11.38	6	11.26	11.25	13	48,624	0.03%
2021/07/02	76	12.22	128	11.75	11.45	-52	48,458	-0.11%	大賣/
2021/07/01	100	11.44	151	11.63	11.70	-51	45,882	-0.11%	大賣/
2021/06/30	51	11.15	0	0.00	11.10	51	44,528	0.11%
2021/06/29	2	10.93	2	11.15	10.85	0	44,405	0.00%
2021/06/28	0	0.00	90	10.98	11.05	-90	44,323	-0.20%
2021/06/25	3.5	10.99	10	11.10	10.95	-6.5	44,271	-0.01%
2021/06/24	6	11.06	2	11.10	11.05	4	44,337	0.01%
2021/06/23	20	10.85	0	0.00	10.85	20	44,971	0.04%
2021/06/22	74	10.89	6	10.72	10.75	68	44,912	0.15%
2021/06/21	8	10.41	0	0.00	10.40	8	44,692	0.02%
2021/06/18	18.7	10.84	1	10.85	10.75	17.7	44,591	0.04%
2021/06/17	7	10.85	63	10.88	11.00	-56	44,548	-0.13%
2021/06/16	61	10.95	81	11.02	10.85	-20	44,523	-0.04%
2021/06/15	21	10.73	2	10.70	10.75	19	44,422	0.04%
2021/06/11	5	10.90	25	11.07	10.85	-20	44,345	-0.05%
2021/06/09	84	11.16	15	10.96	10.95	69	44,311	0.16%
2021/06/08	14	11.26	0	0.00	11.30	14	44,096	0.03%
2021/06/07	77	11.36	58	11.37	11.45	19	43,870	0.04%
2021/06/04	5	11.40	28	11.28	11.25	-23	43,159	-0.05%
2021/06/03	211	11.99	83	12.10	11.85	128	42,434	0.30%	大買/鉅額交易
2021/06/02	44	10.82	89	11.12	11.35	-45	39,884	-0.11%
2021/06/01	8.3	10.22	38	10.23	10.35	-29.7	38,355	-0.08%
2021/05/31	18	10.26	2	10.28	10.15	16	38,477	0.04%
2021/05/28	17	10.20	3.7	10.13	10.15	13.4	38,457	0.03%
2021/05/27	6	9.99	2	10.08	10.00	4	38,396	0.01%
2021/05/26	3	9.95	0	0.00	10.00	3	38,423	0.01%
2021/05/25	2.3	10.02	1	10.25	9.97	1.3	38,456	0.00%
2021/05/24	13	10.12	13	10.11	10.05	0	38,395	0.00%
2021/05/21	1	9.71	28	9.66	9.77	-27	38,520	-0.07%
2021/05/20	34	9.55	10	9.77	9.41	24	38,408	0.06%
2021/05/19	3.2	9.57	43	9.61	9.66	-39.8	38,370	-0.10%
2021/05/18	13.2	9.36	12	9.19	9.48	1.2	38,263	0.00%
2021/05/17	32	8.85	1	8.78	8.67	31	37,884	0.08%
2021/05/14	10	9.73	7	9.54	9.55	3	37,321	0.01%
2021/05/13	3	9.63	5	9.27	9.72	-2	36,820	-0.01%
2021/05/12	19	10.42	11	10.20	10.20	8	36,247	0.02%
2021/05/11	9	11.73	17	11.43	11.30	-8	35,530	-0.02%
2021/05/10	18	11.81	2	11.85	11.90	16	34,730	0.05%
2021/05/07	5	11.35	2	11.53	11.55	3	34,148	0.01%
2021/05/06	11	11.83	3	11.60	11.65	8	33,242	0.02%
2021/05/05	11	12.05	21	12.01	11.80	-10	32,340	-0.03%
2021/05/04	73	12.96	37	12.82	12.45	36	31,331	0.11%
2021/05/03	35	13.48	50	13.71	13.80	-15	28,953	-0.05%
2021/04/29	216.3	13.07	50	13.18	12.90	166.3	26,099	0.64%	大買/鉅額交易
2021/04/28	12	11.99	52	12.08	12.30	-40	23,100	-0.17%
2021/04/27	0	0.00	2	11.28	11.20	-2	20,766	-0.01%
2021/04/26	2	11.08	4	11.20	11.15	-2	20,530	-0.01%
2021/04/23	6.3	11.13	3	11.20	11.15	3.3	20,295	0.02%
2021/04/22	30	11.49	196.4	11.73	11.35	-166.4	20,105	-0.83%	大賣/鉅額交易
2021/04/21	52	11.25	4	11.36	11.35	48	18,523	0.26%
2021/04/20	70	11.23	3	11.20	11.25	67	18,201	0.37%
2021/04/19	59	11.48	91	11.24	11.50	-32	17,792	-0.18%
2021/04/16	58	10.77	24.3	10.75	10.75	33.7	16,515	0.20%
2021/04/15	2	10.38	10	10.50	10.45	-8	15,941	-0.05%
2021/04/14	13	10.02	17	10.33	10.30	-4	15,649	-0.03%
2021/04/13	25	10.25	11	10.65	10.15	14	15,860	0.09%
2021/04/12	116	10.22	176.1	10.32	10.40	-60.1	15,605	-0.38%	大買/大賣/
2021/04/09	0	0.00	2	9.98	9.99	-2	15,372	-0.01%
2021/04/08	75	9.92	1	9.95	9.95	74	15,925	0.46%
2021/04/07	4	9.81	1	9.85	9.86	3	19,388	0.02%
2021/04/06	1	9.80	6	9.84	9.79	-5	20,668	-0.02%
2021/04/01	5	9.78	5	9.76	9.69	0	20,802	0.00%
2021/03/31	4	9.83	14	9.84	9.88	-10	20,997	-0.05%
2021/03/30	22	9.86	0	0.00	9.86	22	21,526	0.10%
2021/03/29	15	9.94	3	9.95	9.92	12	21,891	0.05%
2021/03/26	13	10.01	41	10.03	9.87	-28	22,940	-0.12%
2021/03/25	3	9.65	4	9.70	9.67	-1	22,425	0.00%
2021/03/24	0	9.60	0	0.00	9.61	0	22,420	0.00%
2021/03/23	13	9.65	1	9.61	9.61	12	22,680	0.05%
2021/03/22	0	0.00	5	9.62	9.70	-5	23,144	-0.02%
2021/03/19	10	9.68	5	9.58	9.66	5	23,125	0.02%
2021/03/18	4	9.71	0	0.00	9.63	4	23,121	0.02%
2021/03/17	2	9.78	0	0.00	9.77	2	23,015	0.01%
2021/03/16	5	9.82	2	9.89	9.84	3	23,086	0.01%
2021/03/15	0	0.00	0	9.94	9.97	0	22,978	0.00%
2021/03/09	6	10.03	2	10.20	10.00	4	23,447	0.02%
2021/03/08	4	9.89	126	9.93	10.10	-122	23,308	-0.52%	大賣/鉅額交易
2021/03/05	5	9.77	5	9.91	9.76	0	22,833	0.00%
2021/03/04	3	9.90	2	9.97	9.81	1	22,917	0.00%
2021/03/03	2	9.84	5	9.80	9.80	-3	22,638	-0.01%
2021/02/25	0	0.00	3	9.73	9.80	-3	22,598	-0.01%
2021/02/24	118	9.68	5	9.62	9.60	113	22,605	0.50%	大買/鉅額交易
2021/02/23	20	9.91	6	9.63	10.05	14	22,255	0.06%
2021/02/22	5	9.38	0	0.00	9.41	5	21,747	0.02%
2021/02/19	4	9.32	2.1	9.49	9.35	1.9	21,760	0.01%
2021/02/18	7	9.23	25.7	9.11	9.26	-18.7	21,806	-0.09%
2021/02/04	0	0.00	5	8.61	8.60	-5	21,834	-0.02%
2021/02/02	21	8.48	0	0.00	8.62	21	23,060	0.09%
2021/02/01	5	8.22	5	8.38	8.34	0	23,077	0.00%
2021/01/29	4	8.38	8	8.33	8.29	-4	23,069	-0.02%
2021/01/26	0.1	8.63	1	8.70	8.66	-0.9	23,214	0.00%
2021/01/25	0	0.00	1	8.61	8.84	-1	23,211	0.00%
2021/01/22	3	8.57	40	8.72	8.70	-37	23,251	-0.16%
2021/01/20	1	8.91	11	8.86	8.71	-10	23,567	-0.04%
2021/01/19	1	9.17	0	0.00	9.14	1	23,962	0.00%
2021/01/18	12	9.16	6	9.17	9.16	6	24,192	0.02%
2021/01/15	11	9.30	0	0.00	9.28	11	24,241	0.05%
2021/01/14	15	9.76	0	0.00	9.71	15	24,061	0.06%
2021/01/13	10	9.87	1	9.91	9.78	9	24,033	0.04%
2021/01/12	21	9.68	1	9.85	9.66	20	23,913	0.08%
2021/01/11	11	10.11	0	0.00	10.15	11	23,566	0.05%
2021/01/07	7	10.41	20	10.60	10.45	-13	23,377	-0.06%
2021/01/06	2	10.38	3	10.85	10.20	-1	23,099	0.00%
2021/01/05	3	10.85	4	10.80	10.80	-1	22,665	0.00%
2021/01/04	21	10.83	0	0.00	10.85	21	22,382	0.09%
2020/12/31	17	11.31	21.2	11.20	11.20	-4.2	21,804	-0.02%
2020/12/30	268	11.67	203	11.77	11.70	65	20,978	0.31%	大買/大賣/
2020/12/29	14	10.64	67	11.01	11.15	-53	17,250	-0.31%
2020/12/28	2	10.18	11	10.20	10.15	-9	15,854	-0.06%
2020/12/25	2	10.15	0	0.00	10.15	2	15,558	0.01%
2020/12/24	9	10.21	17	10.17	10.15	-8	15,184	-0.05%
2020/12/23	24	9.96	40	9.82	9.90	-16	14,582	-0.11%
2020/12/22	35	10.05	81	10.13	9.66	-46	14,171	-0.32%
2020/12/21	1	9.58	9	9.57	9.50	-8	13,062	-0.06%
2020/12/18	5	9.37	0	0.00	9.27	5	12,740	0.04%
2020/12/17	27	9.40	14	9.44	9.36	13	12,718	0.10%
2020/12/16	15	9.66	13	9.59	9.70	2	12,518	0.02%
2020/12/15	23	9.21	10	9.21	9.18	13	12,072	0.11%
2020/12/14	10	9.35	1	9.31	9.40	9	12,414	0.07%
2020/12/11	0	0.00	11	9.21	9.18	-11	12,365	-0.09%
2020/12/10	10	9.35	0	0.00	9.20	10	12,522	0.08%
2020/12/09	0	0.00	15	9.36	9.31	-15	12,563	-0.12%
2020/12/08	2	9.48	50	9.57	9.48	-48	12,680	-0.38%
2020/12/07	27	9.63	27	9.62	9.75	0	13,243	0.00%
2020/12/04	10	9.41	1	9.44	9.43	9	13,068	0.07%
2020/12/03	10	9.35	0	0.00	9.29	10	13,032	0.08%
2020/12/02	2	9.27	10	9.31	9.28	-8	13,242	-0.06%
2020/12/01	10	9.35	3	9.28	9.37	7	13,684	0.05%
2020/11/26	0	0.00	1	9.24	9.25	-1	13,553	-0.01%
2020/11/25	11	9.28	10	9.30	9.24	1	13,547	0.01%
2020/11/24	5	9.07	0.8	9.05	9.08	4.2	13,556	0.03%
2020/11/23	0	0.00	2	9.01	9.03	-2	13,512	-0.01%
2020/11/20	0	8.81	0	0.00	8.85	0	13,397	0.00%
2020/11/19	1	8.85	0	0.00	8.89	1	13,443	0.01%
2020/11/18	13	8.95	0	0.00	8.95	13	13,582	0.10%
2020/11/13	1	8.80	0	0.00	8.81	1	15,057	0.01%
2020/11/12	42	8.98	50	8.78	8.77	-8	15,075	-0.05%
2020/11/11	0	0.00	2	9.02	9.00	-2	14,994	-0.01%
2020/11/10	12	8.75	4	9.51	8.71	8	14,544	0.06%
2020/11/03	0	0.00	12	8.58	8.56	-12	13,714	-0.09%
2020/10/30	2	8.39	1	8.38	8.35	1	13,490	0.01%
2020/10/29	1	8.36	1	8.63	8.60	0	13,343	0.00%
2020/10/28	1	8.72	0	0.00	8.62	1	13,149	0.01%
2020/10/27	4	8.83	6	8.69	8.72	-2	12,734	-0.02%
2020/10/26	3	8.49	5	8.46	8.44	-2	12,051	-0.02%
2020/10/23	3	8.28	54	8.21	8.30	-51	11,687	-0.44%
2020/10/21	10	8.17	10	8.13	8.15	0	11,400	0.00%
2020/10/20	8	8.09	8	8.12	8.12	0	11,312	0.00%
2020/10/19	14	8.05	4	8.17	8.05	10	11,237	0.09%
2020/10/16	4	8.14	4	8.21	8.06	0	11,156	0.00%
2020/10/15	0	0.00	5	8.06	8.04	-5	11,012	-0.05%
2020/10/14	20	8.16	20	8.12	8.12	0	10,924	0.00%
2020/10/13	55	7.97	46	8.05	8.18	9	10,824	0.08%
2020/10/12	20.1	8.00	3	8.01	7.94	17.1	10,610	0.16%
2020/10/08	0.8	7.76	0	0.00	7.80	0.8	10,451	0.01%
2020/10/07	1	7.70	31	7.85	7.83	-30	10,448	-0.29%
2020/10/06	0	0.00	3	7.74	7.72	-3	10,411	-0.03%
2020/09/29	1	7.59	4	7.60	7.59	-3	10,435	-0.03%
2020/09/24	1	7.49	30	7.49	7.47	-29	10,363	-0.28%
2020/09/23	1	7.83	0	0.00	7.82	1	10,221	0.01%
2020/09/18	0	0.00	3	8.13	8.07	-3	9,990	-0.03%
2020/09/17	21	8.16	22	7.99	7.98	-1	9,850	-0.01%
2020/09/16	11	7.88	0	0.00	7.88	11	9,452	0.12%
2020/09/15	1	7.96	51	8.05	7.93	-50	9,504	-0.53%
2020/09/14	3	7.98	0	0.00	7.90	3	9,643	0.03%
2020/09/11	2	8.11	2	8.00	7.99	0	9,497	0.00%
2020/09/10	12	8.16	4	8.28	8.25	8	9,214	0.09%
2020/09/09	1	7.73	2	7.93	7.95	-1	8,410	-0.01%
2020/09/08	31	7.85	0	0.00	7.82	31	8,266	0.37%
2020/09/07	0	0.00	3	8.20	8.06	-3	8,117	-0.04%
2020/09/04	21	8.07	75	8.05	7.98	-54	7,844	-0.69%
2020/09/03	1	7.63	3	7.68	7.63	-2	7,344	-0.03%
2020/09/02	1	7.47	2	7.54	7.48	-1	7,347	-0.01%
2020/09/01	2	7.54	0	0.00	7.53	2	7,333	0.03%
2020/08/31	5	7.66	0	0.00	7.61	5	7,315	0.07%
2020/08/28	0	0.00	5	7.74	7.70	-5	7,208	-0.07%
2020/08/27	2	7.54	6	7.61	7.53	-4	6,989	-0.06%
2020/08/26	3	7.50	1	7.49	7.45	2	6,864	0.03%
2020/08/24	6	7.44	0	0.00	7.30	6	6,641	0.09%
2020/08/21	1	7.66	16.4	7.79	7.56	-15.4	6,430	-0.24%
2020/08/20	21	7.67	49	7.61	7.67	-28	5,712	-0.49%
2020/08/19	0	0.00	26	7.06	6.98	-26	4,344	-0.60%
2020/08/17	0	0.00	53	6.92	6.88	-53	4,149	-1.28%
2020/08/12	11	6.63	0	0.00	6.68	11	4,085	0.27%
2020/08/11	0	0.00	4	6.78	6.79	-4	4,036	-0.10%
2020/08/10	0	0.00	1	6.54	6.56	-1	3,816	-0.03%
2020/08/06	2	6.44	0	0.00	6.46	2	3,808	0.05%
2020/07/27	1	6.35	0	0.00	6.22	1	4,033	0.02%
2020/07/24	1	6.48	0	0.00	6.42	1	4,033	0.02%
2020/07/22	50	6.61	0	0.00	6.58	50	4,113	1.22%
2020/07/21	0	0.00	1	6.58	6.54	-1	4,087	-0.02%
2020/07/20	1	6.45	0	0.00	6.46	1	4,113	0.02%
2020/07/10	1	6.58	0	0.00	6.53	1	4,312	0.02%
2020/07/06	0	0.00	3	6.79	6.78	-3	4,393	-0.07%
2020/07/03	0	0.00	1	6.68	6.68	-1	4,388	-0.02%
2020/06/29	2	6.63	0	0.00	6.61	2	4,556	0.04%
2020/06/24	1	6.77	0	0.00	6.74	1	4,540	0.02%
2020/06/23	10	6.78	0	0.00	6.80	10	4,582	0.22%
2020/06/22	11	6.85	0	0.00	6.84	11	4,578	0.24%
2020/06/19	2	7.16	1	6.97	7.05	1	4,524	0.02%
2020/06/18	0	0.00	1	6.74	6.79	-1	4,108	-0.02%
2020/06/17	0	0.00	1	6.60	6.64	-1	4,084	-0.02%
2020/06/16	0	0.00	1	6.52	6.54	-1	4,111	-0.02%
2020/06/15	1	6.38	0	0.00	6.37	1	4,195	0.02%
2020/06/12	21	6.41	0	0.00	6.44	21	4,239	0.50%
2020/06/11	1	6.81	0	0.00	6.60	1	4,355	0.02%
2020/06/09	0.7	6.95	1	6.89	6.96	-0.3	4,423	-0.01%
2020/06/08	0	0.00	4	6.70	6.76	-4	4,291	-0.09%
2020/06/05	0	0.00	26	6.58	6.60	-26	4,210	-0.62%
2020/06/03	0	0.00	19	6.44	6.42	-19	4,260	-0.45%
2020/05/28	1	6.22	0	0.00	6.22	1	4,214	0.02%
2020/05/26	2	6.29	0	0.00	6.27	2	4,296	0.05%
2020/05/25	1	6.23	0	0.00	6.26	1	4,298	0.02%
2020/05/19	0	0.00	1	6.43	6.36	-1	4,235	-0.02%
2020/05/15	1	6.13	0	0.00	6.13	1	4,158	0.02%
2020/04/30	0	0.00	10	6.45	6.51	-10	4,023	-0.25%
2020/04/29	0	0.00	1	6.41	6.42	-1	3,998	-0.03%
2020/04/27	0	0.00	1	6.24	6.28	-1	4,019	-0.02%
2020/04/10	3	5.91	1	6.02	6.01	2	3,672	0.05%
2020/04/07	1	5.66	1	5.66	5.68	0	3,556	0.00%
2020/04/01	1	5.39	0	0.00	5.38	1	3,437	0.03%
2020/03/25	20	5.30	0	0.00	5.30	20	3,297	0.61%
2020/03/19	20	4.74	0	0.00	4.71	20	3,139	0.64%
2020/03/18	10	5.31	0	0.00	5.20	10	3,023	0.33%
2020/03/17	22	5.32	0	0.00	5.21	22	2,949	0.75%
2020/03/16	1	5.85	0	0.00	5.78	1	2,778	0.04%
2020/03/13	20	5.85	0	0.00	6.01	20	2,737	0.73%
2020/03/10	1	6.81	0	0.00	6.93	1	2,524	0.04%
2020/03/02	10	7.17	22	7.21	7.33	-12	2,410	-0.50%
2020/02/27	3	7.33	0	0.00	7.27	3	2,389	0.13%
2020/02/26	4	7.62	9	7.54	7.52	-5	2,328	-0.21%
2020/02/24	15	7.81	0	0.00	7.77	15	2,292	0.65%
2020/02/21	10	7.78	0	0.00	7.78	10	2,337	0.43%
2020/02/20	5	7.83	11	7.80	7.76	-6	2,345	-0.26%
2020/02/19	3	7.64	0	0.00	7.71	3	2,358	0.13%
2020/02/14	10	7.64	0	0.00	7.63	10	2,436	0.41%
2020/02/13	5	7.77	0	0.00	7.68	5	2,434	0.21%
2020/02/12	0	0.00	4	7.73	7.70	-4	2,460	-0.16%
2020/02/11	10	7.67	0	0.00	7.67	10	2,443	0.41%
2020/02/10	5	7.66	0	0.00	7.66	5	2,456	0.20%
2020/02/07	10	7.76	0	0.00	7.74	10	2,438	0.41%
2020/02/06	0	0.00	3	7.72	7.71	-3	2,411	-0.12%
2020/02/05	1	7.65	0	0.00	7.68	1	2,466	0.04%
2020/02/04	3	7.87	0	0.00	7.84	3	2,429	0.12%
2020/01/31	0	0.00	0.3	7.52	7.52	-0.3	2,268	-0.01%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/16	1	8.00	0	0.00	7.97	1	2,168	0.05%
2020/01/13	0	0.00	2	8.09	8.08	-2	2,157	-0.09%
2020/01/08	1	8.12	0	0.00	8.05	1	2,196	0.05%
2020/01/03	0	0.00	10	8.22	8.22	-10	2,083	-0.48%
2019/12/30	10	8.23	31	8.27	8.27	-21	2,028	-1.04%
2019/12/24	0	0.00	1	8.19	8.17	-1	1,965	-0.05%
2019/12/23	1	8.11	0	0.00	8.16	1	1,955	0.05%
2019/12/20	0	0.00	3	8.18	8.12	-3	1,945	-0.15%
2019/12/19	0	0.00	1	8.02	8.07	-1	1,894	-0.05%
2019/12/16	1	7.90	0	0.00	7.88	1	1,856	0.05%
2019/12/13	1	7.92	0	0.00	7.88	1	1,866	0.05%
2019/12/06	0	0.00	6	8.05	8.02	-6	1,986	-0.30%
2019/11/26	9	7.88	0	0.00	7.88	9	2,023	0.44%
2019/11/25	6	7.94	0	0.00	7.91	6	2,012	0.30%
2019/11/20	0	0.00	1	7.94	7.94	-1	2,036	-0.05%
2019/11/15	1	7.78	11	7.78	7.80	-10	2,073	-0.48%
2019/11/14	1	7.90	0	0.00	7.87	1	2,077	0.05%
2019/11/08	0	0.00	1	8.13	8.10	-1	2,081	-0.05%
2019/11/04	1	8.02	0	0.00	8.13	1	2,314	0.04%
2019/10/30	1	8.13	0	0.00	8.14	1	2,548	0.04%
2019/10/28	1	8.17	0	0.00	8.15	1	2,612	0.04%
2019/10/23	2	8.21	0	0.00	8.20	2	2,699	0.07%
2019/10/22	0	0.00	2	8.31	8.25	-2	2,716	-0.07%
2019/10/21	0	0.00	1	8.28	8.28	-1	2,711	-0.04%
2019/10/15	31	8.15	0	0.00	8.15	31	2,904	1.07%
2019/10/14	1	8.15	0	0.00	8.17	1	2,899	0.03%
2019/10/08	0	0.00	1	8.18	8.15	-1	2,906	-0.03%
2019/10/02	1	8.08	0	0.00	8.10	1	2,956	0.03%
2019/09/27	2	8.17	0	0.00	8.15	2	2,957	0.07%
2019/09/26	1	8.25	0	0.00	8.23	1	2,954	0.03%
2019/09/23	1	8.26	0	0.00	8.26	1	2,968	0.03%
2019/09/18	1	8.27	0	0.00	8.33	1	2,953	0.03%
2019/09/16	0	0.00	1	8.52	8.46	-1	3,005	-0.03%
2019/09/03	0	0.00	2	8.26	8.20	-2	3,063	-0.07%
2019/09/02	5	8.21	0	0.00	8.21	5	3,066	0.16%
2019/08/27	0	0.00	5	8.03	8.02	-5	3,082	-0.16%
2019/08/23	2	8.16	0	0.00	8.14	2	3,100	0.06%
2019/08/15	1	8.06	0	0.00	8.08	1	2,990	0.03%
2019/08/06	1	8.29	0	0.00	8.34	1	3,150	0.03%
2019/08/01	1	9.33	0	0.00	9.35	1	2,883	0.03%
2019/07/18	0	0.00	3	9.46	9.43	-3	2,918	-0.10%
2019/06/26	1	9.25	0	0.00	9.24	1	3,508	0.03%
2019/06/24	0	0.00	2	9.37	9.38	-2	3,574	-0.06%
2019/06/21	0	0.00	1	9.31	9.36	-1	3,624	-0.03%
2019/06/18	1	9.10	0	0.00	9.11	1	3,585	0.03%
2019/05/21	1	9.06	0	0.00	9.16	1	4,993	0.02%
2019/05/20	7	9.12	0	0.00	9.08	7	5,044	0.14%
2019/05/16	1	9.11	0	0.00	9.08	1	5,170	0.02%
2019/05/13	1	9.22	0	0.00	9.19	1	5,220	0.02%
2019/05/09	1	9.46	0	0.00	9.43	1	5,313	0.02%
2019/05/08	1	9.58	0	0.00	9.56	1	5,303	0.02%
2019/05/07	1	9.64	0	0.00	9.65	1	5,296	0.02%
2019/05/06	1	9.63	0	0.00	9.63	1	5,335	0.02%
2019/05/03	0	0.00	1	9.79	9.76	-1	5,321	-0.02%
2019/04/29	1	9.63	0	0.00	9.62	1	5,402	0.02%
2019/04/25	11	9.72	0	0.00	9.72	11	5,381	0.20%
2019/04/24	1	9.81	0	0.00	9.78	1	5,399	0.02%
2019/04/18	1	9.85	0	0.00	9.83	1	5,571	0.02%
2019/04/17	7	9.94	0	0.00	9.98	7	5,551	0.13%
2019/04/12	1	9.97	5	9.99	9.98	-4	5,641	-0.07%
2019/04/11	1	10.00	0	0.00	9.98	1	5,654	0.02%
2019/04/01	0	0.00	12	10.05	10.00	-12	5,962	-0.20%
2019/03/29	0	0.00	24.3	9.98	10.00	-24.3	6,173	-0.39%
2019/03/28	2	10.00	0	0.00	9.97	2	6,262	0.03%
2019/03/25	11	9.98	0	0.00	9.99	11	6,542	0.17%
2019/03/21	12	10.16	0	0.00	10.15	12	6,990	0.17%
2019/03/20	0	0.00	1	10.25	10.20	-1	7,280	-0.01%
2019/03/15	0	0.00	11	10.15	10.10	-11	7,582	-0.15%
2019/03/13	0	0.00	10	10.05	10.05	-10	7,518	-0.13%
2019/03/11	23	9.95	0	0.00	9.95	23	7,573	0.30%
2019/03/07	0	0.00	10	10.03	10.00	-10	7,862	-0.13%
2019/03/04	0	0.00	10	10.05	10.05	-10	8,047	-0.12%
2019/02/27	1	9.97	10	10.00	9.97	-9	8,058	-0.11%
2019/02/26	25	10.05	5	10.15	9.97	20	8,033	0.25%
2019/02/25	0	0.00	1.1	10.14	10.10	-1.1	7,976	-0.01%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/20	2	10.05	0	0.00	10.05	2	7,814	0.03%
2019/02/19	0	0.00	3	9.96	9.92	-3	7,632	-0.04%
2019/02/18	0	0.00	5	9.94	9.86	-5	7,638	-0.07%
2019/02/14	0	0.00	6	9.91	9.87	-6	7,512	-0.08%
2019/02/11	1	9.68	0	0.00	9.65	1	7,345	0.01%
2019/01/30	1	9.85	0	0.00	9.84	1	7,252	0.01%
2019/01/25	0	0.00	2	9.83	9.83	-2	7,340	-0.03%
2019/01/24	1	9.83	0	0.00	9.82	1	7,342	0.01%
2019/01/21	0	0.00	20	9.90	9.94	-20	7,398	-0.27%
2019/01/18	22	9.88	0	0.00	9.82	22	7,485	0.29%
2019/01/15	15	9.90	0	0.00	9.91	15	7,687	0.20%
2019/01/09	0	0.00	5	10.25	10.20	-5	7,713	-0.06%
2019/01/08	0	0.00	5	10.15	10.10	-5	7,719	-0.06%
2019/01/07	0	0.00	7	10.16	10.15	-7	7,825	-0.09%
2019/01/04	10	9.92	20	9.87	9.98	-10	7,907	-0.13%
2019/01/03	10	10.05	0	0.00	10.00	10	8,118	0.12%
2019/01/02	53	10.10	0	0.00	10.05	53	8,145	0.65%
2018/12/27	2	10.35	5	10.35	10.15	-3	8,321	-0.04%
2018/12/26	5	10.35	0	0.00	10.10	5	8,285	0.06%
2018/12/25	2	10.30	0	0.00	10.20	2	8,362	0.02%
2018/12/24	2	10.50	2	10.50	10.50	0	8,382	0.00%
2018/12/22	4	10.30	19	10.42	10.45	-15	8,417	-0.18%
2018/12/21	11	10.10	0	0.00	10.10	11	8,322	0.13%
2018/12/18	3	10.42	1	10.40	10.40	2	8,633	0.02%
2018/12/17	0	0.00	2	10.50	10.40	-2	8,524	-0.02%
2018/12/14	1	10.70	1	10.55	10.55	0	8,496	0.00%
2018/12/13	0	0.00	2	10.75	10.65	-2	8,085	-0.02%
2018/12/12	1	10.25	40	10.26	10.25	-39	7,824	-0.50%
2018/12/10	6	9.95	5	9.91	9.89	1	7,509	0.01%
2018/12/04	10	10.05	0	0.00	10.05	10	7,969	0.13%
2018/12/03	2	10.10	5	10.05	10.10	-3	8,058	-0.04%
2018/11/27	1	9.69	1	9.70	9.72	0	8,392	0.00%
2018/11/22	2	9.83	0	0.00	9.78	2	9,820	0.02%
2018/11/16	15	9.75	0	0.00	9.78	15	12,144	0.12%
2018/11/15	34	9.79	0	0.00	9.76	34	13,598	0.25%
2018/11/14	10	9.88	0	0.00	9.79	10	14,349	0.07%
2018/11/09	1	9.83	0	0.00	9.83	1	14,561	0.01%
2018/10/29	12	9.39	15	9.43	9.45	-3	14,755	-0.02%
2018/10/26	20	9.69	20	9.45	9.44	0	14,749	0.00%
2018/10/25	4	9.74	22	9.70	9.66	-18	14,631	-0.12%
2018/10/24	41	10.03	17	10.04	10.05	24	14,591	0.16%
2018/10/23	2	10.10	0	0.00	10.05	2	14,536	0.01%
2018/10/22	0	0.00	22	10.31	10.35	-22	14,431	-0.15%
2018/10/19	18	10.09	2	10.20	10.10	16	14,392	0.11%
2018/10/18	16	10.27	10	10.28	10.20	6	14,329	0.04%
2018/10/16	15	10.50	0	0.00	10.45	15	14,311	0.10%
2018/10/15	1	10.30	0	0.00	10.40	1	14,248	0.01%
2018/10/12	1	10.25	21	10.30	10.60	-20	14,131	-0.14%
2018/10/11	4	10.00	0	0.00	10.15	4	14,019	0.03%
2018/10/08	2	11.05	0	0.00	11.15	2	13,669	0.01%
2018/10/05	15	10.93	1	10.80	10.85	14	13,576	0.10%
2018/10/04	1	11.20	0	0.00	11.20	1	13,405	0.01%
2018/10/03	10	11.30	7	11.16	11.15	3	13,340	0.02%
2018/10/02	0	0.00	5	11.45	11.40	-5	13,215	-0.04%
2018/10/01	35	11.64	37	11.57	11.65	-2	13,065	-0.02%
2018/09/27	5	11.15	0	0.00	11.10	5	12,713	0.04%
2018/09/26	2	11.10	0	0.00	11.30	2	12,517	0.02%
2018/09/19	1	10.65	0	0.00	10.65	1	12,083	0.01%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/14	0	0.00	2	10.65	10.70	-2	12,302	-0.02%
2018/09/13	10	10.55	40	10.49	10.55	-30	12,229	-0.25%
2018/09/12	11	10.59	0	0.00	10.25	11	12,084	0.09%
2018/09/11	32	10.55	0	0.00	10.70	32	11,903	0.27%
2018/09/10	10	10.50	26	10.50	10.45	-16	11,898	-0.13%
2018/09/07	3	10.98	12	11.01	10.85	-9	11,662	-0.08%
2018/09/06	2	11.00	5	11.10	10.95	-3	11,545	-0.03%
2018/09/04	1	11.55	0	0.00	11.45	1	11,517	0.01%
2018/09/03	12	11.55	0	0.00	11.25	12	11,553	0.10%
2018/08/31	2	11.65	6	11.48	11.65	-4	11,294	-0.04%
2018/08/30	0	0.00	1	11.60	11.70	-1	11,076	-0.01%
2018/08/29	10	11.83	6	11.93	12.05	4	10,742	0.04%
2018/08/28	10	12.25	12	12.35	12.40	-2	9,914	-0.02%
2018/08/27	21	12.49	19	12.42	12.30	2	9,330	0.02%
2018/08/24	4	12.05	12	12.02	12.20	-8	8,856	-0.09%
2018/08/23	6	12.11	19	12.37	12.20	-13	8,518	-0.15%
2018/08/22	183	11.84	123	11.97	12.00	60	7,863	0.76%	大買/大賣/
2018/08/21	31	11.15	80	11.22	11.40	-49	6,534	-0.75%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/17	5	10.65	0	0.00	10.75	5	5,884	0.08%
2018/08/16	13	10.52	11	10.70	10.60	2	6,061	0.03%
2018/08/15	0	0.00	25	10.95	10.75	-25	6,275	-0.40%
2018/08/14	25	10.59	0	0.00	10.65	25	6,298	0.40%
2018/08/08	3	10.83	0	0.00	10.70	3	7,770	0.04%
2018/08/07	0	0.00	25	10.60	10.60	-25	7,705	-0.32%
2018/07/31	0	0.00	2	10.60	10.55	-2	7,957	-0.03%
2018/07/18	10	10.10	0	0.00	10.10	10	7,833	0.13%
2018/07/13	0	0.00	2	10.30	10.30	-2	8,113	-0.02%
2018/07/11	2	10.20	0	0.00	10.15	2	8,217	0.02%
2018/07/04	5	10.35	0	0.00	10.30	5	8,491	0.06%
2018/06/29	0	0.00	2	10.40	10.40	-2	8,494	-0.02%
2018/06/26	0	0.00	62	10.45	10.35	-62	8,445	-0.73%
2018/06/20	22	10.45	1	10.45	10.45	21	8,148	0.26%
2018/06/19	0	0.00	1	10.55	10.40	-1	8,274	-0.01%
2018/06/13	10	10.85	0	0.00	10.85	10	8,095	0.12%
2018/06/12	1	10.95	2	11.00	10.85	-1	7,888	-0.01%
2018/06/11	0	0.00	1	10.90	10.95	-1	7,781	-0.01%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/06	0	0.00	20	10.50	10.50	-20	7,502	-0.27%
2018/06/05	0	0.00	1	10.50	10.45	-1	7,497	-0.01%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/30	22	10.31	2	10.25	10.35	20	7,314	0.27%
2018/05/29	1	10.45	0	0.00	10.30	1	7,173	0.01%
2018/05/28	32	10.65	0	0.00	10.50	32	7,011	0.46%
2018/05/25	30	10.75	70	10.70	10.60	-40	6,920	-0.58%
2018/05/24	2	10.95	0	0.00	10.90	2	6,853	0.03%
2018/05/23	7	10.90	5	11.10	11.10	2	6,707	0.03%
2018/05/22	12	11.00	10	10.90	10.75	2	6,411	0.03%
2018/05/21	15	11.00	17	11.10	11.00	-2	6,231	-0.03%
2018/05/18	76	10.78	42	10.79	10.80	34	5,688	0.60%
2018/05/17	0	0.00	10	10.33	10.30	-10	5,062	-0.20%
2018/05/16	0	0.00	2	10.45	10.25	-2	5,036	-0.04%
2018/05/14	15	10.12	0	10.05	10.10	15	5,034	0.30%
2018/05/09	0	0.00	6	9.90	9.84	-6	4,960	-0.12%
2018/05/07	10	9.80	0	0.00	9.77	10	5,299	0.19%
2018/04/27	0	0.00	10	9.71	9.67	-10	5,731	-0.17%
2018/04/26	5	9.72	5	9.84	9.70	0	5,819	0.00%
2018/04/20	3	10.08	1	10.05	9.98	2	6,112	0.03%
2018/04/19	5	10.10	12	10.00	10.10	-7	6,171	-0.11%
2018/04/18	10	9.86	15	9.80	9.81	-5	6,150	-0.08%
2018/04/17	4	10.04	7	9.94	9.91	-3	6,292	-0.05%
2018/04/13	14	9.97	0	0.00	9.93	14	7,591	0.18%
2018/04/11	27	9.94	0	0.00	9.92	27	7,971	0.34%
2018/04/10	2	9.75	5	9.80	9.76	-3	8,169	-0.04%
2018/04/03	0	0.00	10	9.67	9.65	-10	8,174	-0.12%
2018/04/02	15	9.72	13	9.63	9.72	2	8,248	0.02%
2018/03/31	3	9.61	0	0.00	9.61	3	8,306	0.04%
2018/03/30	3	9.59	0	0.00	9.58	3	8,496	0.04%
2018/03/28	3	9.49	0	0.00	9.50	3	8,701	0.03%
2018/03/27	10	9.47	0	0.00	9.44	10	8,734	0.11%
2018/03/15	10	9.38	0	0.00	9.38	10	9,566	0.10%
2018/03/13	0	0.00	0.4	9.30	9.33	-0.4	9,717	0.00%
2018/03/09	2	9.45	0	0.00	9.35	2	10,001	0.02%
2018/02/26	2	9.85	0	0.00	9.79	2	13,080	0.02%
2018/01/29	0	0.00	7	10.05	10.00	-7	14,436	-0.05%
2018/01/26	0	0.00	15	10.05	10.05	-15	14,403	-0.10%
2018/01/25	2	10.15	0	0.00	10.10	2	14,491	0.01%
2018/01/23	0	0.00	10	10.00	10.00	-10	14,323	-0.07%
2018/01/17	0	0.00	10	10.45	10.40	-10	14,013	-0.07%
2018/01/15	45	10.51	22	10.50	10.50	23	13,879	0.17%
2018/01/12	10	10.70	10	10.60	10.60	0	13,800	0.00%
2018/01/11	30	10.76	30	10.55	10.55	0	13,624	0.00%
2018/01/10	40	10.85	21	10.90	10.90	19	13,545	0.14%
2018/01/09	12	11.04	82	11.18	10.85	-70	13,289	-0.53%
2018/01/08	3	10.55	1	10.75	10.65	2	12,180	0.02%
2018/01/04	1	10.45	0	0.00	10.40	1	12,038	0.01%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%