生達 (1720)-永豐金-南投券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	71.10	71.10	-1	738	-0.14%
2024/06/13	1	71.00	0	0.00	70.80	1	741	0.13%
2024/06/12	2	71.65	0	0.00	71.40	2	739	0.27%
2024/06/11	4	71.75	1	72.10	71.50	3	736	0.41%
2024/06/07	0	0.00	1.3	71.26	71.20	-1.3	726	-0.17%
2024/06/06	1	70.10	0.2	70.40	70.10	0.8	718	0.11%
2024/06/05	2	70.90	0	0.00	70.90	2	717	0.28%
2024/06/04	3	71.10	0	70.90	70.90	3	725	0.41%
2024/06/03	1	69.70	0	0.00	70.00	1	722	0.14%
2024/05/31	0	0.00	2	69.80	69.90	-2	723	-0.28%
2024/05/29	0.1	69.70	0	0.00	69.70	0.1	729	0.01%
2024/05/22	1	70.50	1	72.00	70.30	0	754	0.00%
2024/05/21	0	0.00	0.2	71.00	71.20	-0.2	743	-0.03%
2024/05/20	3	71.93	2	70.60	70.60	1	730	0.14%
2024/05/17	0.4	72.50	0	0.00	72.10	0.4	678	0.06%
2024/05/16	1	68.10	0	0.00	68.90	1	601	0.17%
2024/05/15	0	0.00	1	68.20	68.00	-1	616	-0.16%
2024/05/14	0.5	68.40	0	0.00	68.30	0.5	633	0.08%
2024/05/13	0.4	67.80	0	0.00	67.90	0.4	615	0.07%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/04/26	0	0.00	16	63.00	63.00	-16	545	-2.93%
2024/04/25	0.1	62.60	0	62.60	62.20	0.1	541	0.01%
2024/04/24	2	62.50	0	0.00	62.70	2	543	0.37%
2024/04/23	3	62.30	0	0.00	62.30	3	548	0.55%
2024/04/19	8	61.29	1	61.60	60.90	7	548	1.28%
2024/04/18	1.1	61.58	0	0.00	62.00	1.1	537	0.20%
2024/04/17	9	62.36	0	0.00	62.40	9	537	1.68%
2024/04/16	4	62.28	0	0.00	62.00	4	551	0.73%
2024/04/15	2	63.95	0	0.00	63.60	2	541	0.37%
2024/04/12	1	64.40	0	0.00	64.20	1	537	0.19%
2024/04/11	5	65.12	1	64.70	64.70	4	545	0.73%
2024/04/09	2	66.40	0	0.00	66.50	2	535	0.37%
2024/03/28	2	66.30	1	66.90	66.20	1	532	0.19%
2024/03/26	3	65.60	0	0.00	65.20	3	538	0.56%
2024/03/25	0	0.00	1	66.00	66.10	-1	539	-0.19%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/12	0	0.00	1	66.10	65.80	-1	584	-0.17%
2024/03/11	19	65.13	0	0.00	65.30	19	597	3.18%
2024/03/08	4	65.40	0.1	66.70	65.40	3.9	618	0.64%
2024/03/01	0	0.00	46	66.29	66.50	-46	750	-6.13%
2024/02/26	0	0.00	1	68.40	68.50	-1	815	-0.12%
2024/02/22	0	0.00	1	67.60	67.80	-1	809	-0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/16	0	0.00	13	68.08	68.40	-13	813	-1.60%
2024/01/29	0	0.00	1	64.60	64.80	-1	771	-0.13%
2024/01/26	2	64.00	0	0.00	63.90	2	771	0.26%
2024/01/18	0.2	63.20	0	0.00	62.90	0.2	790	0.03%
2024/01/17	2	63.15	0	0.00	63.10	2	790	0.25%
2024/01/10	3	64.00	0	0.00	64.60	3	806	0.37%
2024/01/09	1	66.70	0	0.00	66.60	1	792	0.13%
2023/12/28	0	0.00	1	66.50	66.00	-1	829	-0.12%
2023/12/27	0.1	66.50	0	0.00	66.30	0.1	832	0.01%
2023/12/25	1	65.30	0	0.00	65.20	1	836	0.12%
2023/12/21	1	65.30	0	0.00	65.30	1	835	0.12%
2023/12/19	2	66.55	0	0.00	66.50	2	828	0.24%
2023/12/18	6	67.50	0	0.00	67.40	6	823	0.73%
2023/12/05	2	68.50	1	68.50	68.20	1	842	0.12%
2023/12/04	1	69.80	7	68.80	69.90	-6	824	-0.73%
2023/12/01	0	0.00	2	68.40	68.00	-2	781	-0.26%
2023/11/28	5	66.72	0	0.00	66.10	5	736	0.68%
2023/11/27	4	68.53	0	0.00	68.70	4	685	0.58%
2023/10/05	0	0.00	0.1	66.00	65.60	-0.1	820	-0.01%
2023/09/27	0	0.00	1	65.20	64.50	-1	867	-0.12%
2023/09/26	1	65.50	0	0.00	64.80	1	882	0.11%
2023/09/13	1	67.20	1	67.40	67.20	0	1,014	0.00%
2023/09/12	1	66.20	0	0.00	66.20	1	999	0.10%
2023/08/28	8	61.94	0	0.00	61.50	8	1,272	0.63%
2023/08/24	6	62.57	0	0.00	62.70	6	1,282	0.47%
2023/08/14	30	62.25	0	0.00	61.70	30	1,389	2.16%
2023/08/11	3	65.50	0	0.00	65.40	3	1,378	0.22%
2023/08/10	0	0.00	2	63.70	64.70	-2	1,362	-0.15%
2023/08/09	2	62.10	0	0.00	62.00	2	1,305	0.15%
2023/08/04	0	0.00	2	61.00	61.00	-2	1,461	-0.14%
2023/08/02	2	63.20	0	0.00	63.40	2	1,525	0.13%
2023/08/01	0	0.00	1	64.70	64.50	-1	1,550	-0.06%
2023/07/31	1	64.30	0	0.00	64.40	1	1,601	0.06%
2023/07/26	0	0.00	10	65.20	65.20	-10	1,852	-0.54%
2023/07/24	0	0.00	10	66.20	66.30	-10	2,158	-0.46%
2023/07/12	0	0.00	5	64.20	64.30	-5	2,978	-0.17%
2023/07/11	1.1	65.60	1	65.40	65.50	0.1	2,990	0.00%
2023/07/10	0	0.00	6	67.43	67.20	-6	2,990	-0.20%
2023/07/07	0	0.00	4	67.90	67.80	-4	2,998	-0.13%
2023/07/05	0	0.00	1	69.70	69.90	-1	2,993	-0.03%
2023/07/03	8	70.39	1	70.40	70.70	7	2,981	0.23%
2023/06/30	1	71.20	2	71.60	71.80	-1	2,960	-0.03%
2023/06/29	2	70.25	1	70.60	70.30	1	2,938	0.03%
2023/06/28	2	69.10	0	0.00	69.00	2	2,931	0.07%
2023/06/27	4	69.10	0	0.00	69.00	4	2,927	0.14%
2023/06/21	2	67.90	0	0.00	68.20	2	2,898	0.07%
2023/06/15	3	69.10	3	70.40	70.00	0	2,898	0.00%
2023/06/12	5	70.50	0	0.00	70.60	5	2,964	0.17%
2023/06/09	0	0.00	0.6	72.27	73.30	-0.6	2,948	-0.02%
2023/06/08	41.6	76.99	40	71.80	72.10	1.6	2,933	0.05%
2023/06/07	20	75.60	23	77.04	78.00	-3	2,844	-0.11%
2023/06/06	10	73.90	11	73.83	74.30	-1	2,789	-0.04%
2023/06/05	0	0.00	1	72.80	72.70	-1	2,778	-0.04%
2023/06/02	5	71.90	5	71.50	71.60	0	2,795	0.00%
2023/06/01	0.1	71.70	0	0.00	71.50	0.1	2,829	0.00%
2023/05/26	0	0.00	1	69.90	69.90	-1	2,987	-0.03%
2023/05/24	1	70.50	1	71.10	70.90	0	2,989	0.00%
2023/05/23	1	71.10	0	70.50	71.10	1	2,988	0.03%
2023/05/19	5	69.20	0	0.00	69.40	5	2,966	0.17%
2023/05/18	5	69.00	0	0.00	69.00	5	2,941	0.17%
2023/05/15	0	67.40	0	0.00	67.10	0	2,951	0.00%
2023/05/12	0	0.00	5	68.60	67.80	-5	2,950	-0.17%
2023/05/11	0	0.00	5	68.60	68.10	-5	2,937	-0.17%
2023/05/08	1	74.50	1	75.80	75.00	0	2,810	0.00%
2023/05/04	1	75.30	2	75.50	75.00	-1	2,750	-0.04%
2023/05/03	3	74.07	3	74.70	74.10	0	2,669	0.00%
2023/05/02	5	74.52	0	0.00	74.00	5	2,624	0.19%
2023/04/28	1	76.00	2	74.55	76.20	-1	2,506	-0.04%
2023/04/27	2	69.05	0	0.00	69.70	2	2,280	0.09%
2023/04/26	0	0.00	1	68.20	68.80	-1	2,205	-0.05%
2023/04/25	4	67.88	3	67.60	68.10	1	2,186	0.05%
2023/04/20	0	0.00	1	67.60	66.40	-1	1,970	-0.05%
2023/04/19	1	69.30	1	69.90	69.00	0	1,967	0.00%
2023/04/18	1	68.50	21	68.24	68.60	-20	1,890	-1.06%
2023/04/17	0	0.00	10.1	65.40	64.00	-10.1	1,772	-0.57%
2023/04/14	0	0.00	3	59.53	59.70	-3	1,675	-0.18%
2023/04/13	1	58.30	0	0.00	58.30	1	1,751	0.06%
2023/04/12	0	0.00	0.1	56.80	57.20	-0.1	1,825	-0.01%
2023/04/10	0	56.30	1	56.20	56.10	-1	2,170	-0.05%
2023/04/07	2	55.50	0	0.00	55.40	2	2,606	0.08%
2023/03/28	2	54.90	0	0.00	54.40	2	3,399	0.06%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/21	0	0.00	1	54.91	54.50	-1	4,829	-0.02%
2023/03/20	0	53.90	0	0.00	53.60	0	4,958	0.00%
2023/03/17	8	54.23	0	0.00	53.90	8	4,978	0.16%
2023/03/16	13	56.39	1	55.00	54.90	12	4,953	0.24%
2023/03/15	8	58.63	3	58.83	58.40	5	4,925	0.10%
2023/03/14	1	60.20	0	0.00	59.30	1	4,899	0.02%
2023/03/13	1	58.10	0	0.00	59.20	1	4,886	0.02%
2023/03/10	1	59.70	1	59.40	59.30	0	4,874	0.00%
2023/03/09	5	59.70	0	0.00	60.60	5	4,859	0.10%
2023/03/08	1	60.10	0	0.00	59.90	1	4,857	0.02%
2023/03/03	5	59.80	0	0.00	59.80	5	4,782	0.10%
2023/03/02	6	59.92	0	0.00	60.20	6	4,743	0.13%
2023/02/15	0	0.00	1	58.40	57.70	-1	4,524	-0.02%
2023/02/14	1	58.40	2	58.85	58.40	-1	4,511	-0.02%
2023/02/13	2	58.10	0	0.00	58.20	2	4,486	0.04%
2023/02/10	0	0.00	8	58.20	57.20	-8	4,464	-0.18%
2023/02/09	0	0.00	1	59.00	58.10	-1	4,444	-0.02%
2023/02/07	1	58.50	0	0.00	57.90	1	4,406	0.02%
2023/02/06	3	58.10	3	58.50	58.50	0	4,383	0.00%
2023/02/02	5	57.20	0	0.00	57.20	5	4,323	0.12%
2023/01/31	0	0.00	3	56.00	55.70	-3	4,288	-0.07%
2023/01/16	0	0.00	0	55.20	55.80	0	4,253	0.00%
2023/01/13	3	55.00	0	0.00	55.20	3	4,243	0.07%
2023/01/09	1	57.40	0	0.00	57.20	1	4,117	0.02%
2023/01/05	3	59.10	3	58.50	58.30	0	4,000	0.00%
2023/01/03	3	60.20	9	59.48	59.40	-6	3,890	-0.15%
2022/12/30	5	60.74	9	61.13	61.50	-4	3,780	-0.11%
2022/12/29	47	59.93	47	60.25	61.00	0	3,683	0.00%
2022/12/28	7	61.30	9.1	60.35	59.80	-2.1	3,542	-0.06%
2022/12/27	14.1	63.66	16	62.96	62.00	-1.9	3,317	-0.06%
2022/12/26	2	63.05	4	63.43	65.00	-2	2,872	-0.07%
2022/12/23	6	59.52	14	59.52	59.10	-8	2,699	-0.30%
2022/12/22	9	58.63	1	58.50	59.00	8	2,525	0.32%
2022/12/21	8	57.50	2	56.60	57.50	6	2,387	0.25%
2022/12/20	0.1	55.70	0	0.00	55.10	0.1	2,238	0.00%
2022/12/16	1	60.60	5	60.22	58.50	-4	1,785	-0.22%
2022/12/15	16	59.80	49.4	59.62	59.80	-33.4	1,470	-2.27%
2022/12/14	62	60.58	58	62.19	60.80	4	1,180	0.34%
2022/12/13	3	61.23	3	61.73	61.90	0	775	0.00%
2022/12/09	0	0.00	4	49.00	51.20	-4	458	-0.87%
2022/11/29	4	47.45	0	0.00	47.25	4	386	1.04%
2022/11/21	0	0.00	2	46.60	47.20	-2	394	-0.51%
2022/11/18	4	46.38	2	46.85	46.50	2	389	0.51%
2022/10/24	0	0.00	2	43.73	43.70	-2	473	-0.42%
2022/10/20	3.4	43.50	0	0.00	43.05	3.4	483	0.69%
2022/10/17	1	43.40	2	43.93	44.45	-1	476	-0.21%
2022/10/13	2	44.68	0	0.00	43.70	2	485	0.41%
2022/10/06	0	0.00	1	45.85	46.20	-1	481	-0.21%
2022/10/05	2	45.78	0	0.00	45.50	2	485	0.41%
2022/09/29	0	0.00	2	46.03	46.10	-2	541	-0.37%
2022/09/27	0	0.00	1	45.00	45.80	-1	540	-0.18%
2022/09/22	0	0.00	2	46.35	46.45	-2	555	-0.36%
2022/09/21	2	46.55	1	46.50	46.30	1	567	0.18%
2022/09/16	1	48.00	0	0.00	47.60	1	602	0.17%
2022/09/14	1	47.85	0	0.00	48.45	1	616	0.16%
2022/09/12	1	48.60	0	0.00	48.95	1	631	0.16%
2022/09/08	0	0.00	1	48.70	48.55	-1	630	-0.16%
2022/09/07	0	0.00	1	47.70	47.50	-1	634	-0.16%
2022/09/06	1	47.95	0	0.00	47.50	1	633	0.16%
2022/09/05	1	48.50	1	49.25	48.50	0	628	0.00%
2022/09/01	2	48.95	0	0.00	48.70	2	632	0.32%
2022/08/31	1	49.60	0	0.00	49.65	1	631	0.16%
2022/08/29	0	0.00	1	48.45	49.30	-1	614	-0.16%
2022/08/26	1	48.50	0	0.00	48.55	1	603	0.17%
2022/08/25	0.1	48.20	0	0.00	48.40	0.1	599	0.02%
2022/08/23	1	47.90	0	0.00	48.15	1	592	0.17%
2022/08/22	0	0.00	1	47.95	48.55	-1	587	-0.17%
2022/08/19	0	0.00	1	47.20	47.30	-1	561	-0.18%
2022/08/16	0	0.00	1	47.00	47.20	-1	549	-0.18%
2022/08/11	1	45.40	0	0.00	45.90	1	539	0.19%
2022/08/04	1	45.20	0	0.00	46.00	1	536	0.19%
2022/07/27	1	46.90	1	46.85	46.90	0	544	0.00%
2022/07/26	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/20	0	0.00	1	46.30	46.00	-1	608	-0.16%
2022/07/19	2	46.95	1	46.30	46.35	1	730	0.14%
2022/07/07	0	0.00	1	44.75	44.50	-1	999	-0.10%
2022/07/06	0	0.00	1	44.95	45.10	-1	993	-0.10%
2022/07/05	1	46.00	0	0.00	46.00	1	991	0.10%
2022/07/04	1	45.70	0	0.00	45.70	1	991	0.10%
2022/06/27	1	44.40	0	0.00	45.20	1	939	0.11%
2022/06/06	0	0.00	1	42.85	42.75	-1	866	-0.12%
2022/05/05	0	0.00	1	44.45	44.80	-1	913	-0.11%
2022/05/04	1	44.00	0	0.00	43.95	1	905	0.11%
2022/04/29	0	0.00	2	44.60	44.20	-2	896	-0.22%
2022/04/22	1	46.35	1	47.55	46.60	0	691	0.00%
2022/04/21	2	47.70	1	46.30	47.20	1	583	0.17%
2022/04/19	3	45.80	0	0.00	43.60	3	478	0.63%
2022/03/22	0	44.00	0	0.00	43.60	0	440	0.00%
2021/12/28	1	42.70	1	43.05	43.15	0	356	0.00%
2021/08/16	9	37.38	0	0.00	37.45	9	453	1.98%
2021/08/13	2	37.58	0	0.00	37.50	2	464	0.43%
2021/08/10	2	38.28	0	0.00	38.30	2	585	0.34%
2021/08/05	12	38.92	0	0.00	38.85	12	665	1.80%
2021/08/04	2	39.10	0	0.00	39.10	2	696	0.29%
2021/05/17	1	38.30	0	0.00	38.60	1	659	0.15%
2021/05/12	1	38.50	1	38.90	38.90	0	575	0.00%
2021/05/11	0	0.00	1	40.15	39.95	-1	542	-0.18%
2021/05/10	1	41.00	0	0.00	40.85	1	531	0.19%
2021/04/29	0	0.00	1	40.35	40.05	-1	446	-0.22%
2021/04/28	0	0.00	20	39.95	40.10	-20	448	-4.46%
2021/04/14	20	39.20	0	0.00	39.05	20	422	4.73%
2021/03/22	1	38.65	0	0.00	38.55	1	373	0.27%
2021/03/19	2	38.43	0	0.00	38.80	2	364	0.55%
2021/03/18	5	38.34	0	0.00	38.35	5	358	1.39%
2020/12/21	0	0.00	7	37.39	37.45	-7	435	-1.61%
2020/12/16	0	0.00	3	37.55	37.50	-3	435	-0.69%
2020/09/24	5	39.25	0	0.00	38.30	5	1,142	0.44%
2020/09/04	0	0.00	1	38.80	38.90	-1	2,651	-0.04%
2020/08/12	0	0.00	1	41.60	42.20	-1	3,004	-0.03%
2020/08/07	0	0.00	5	43.56	43.25	-5	3,156	-0.16%
2020/08/06	5	43.30	0	0.00	43.40	5	3,202	0.16%
2020/08/04	5	43.05	0	0.00	42.60	5	3,266	0.15%
2020/07/28	0	0.00	1	41.85	41.75	-1	4,052	-0.02%
2020/07/20	1	45.40	0	0.00	45.25	1	4,241	0.02%
2020/07/17	0	0.00	1	43.95	43.60	-1	4,217	-0.02%
2020/07/10	1	47.25	0	0.00	47.20	1	4,318	0.02%
2020/07/08	2	46.73	5	45.60	47.30	-3	4,359	-0.07%
2020/07/07	2	45.05	6	45.05	45.00	-4	4,366	-0.09%
2020/07/06	1	46.20	1	45.75	45.75	0	4,365	0.00%
2020/07/03	1	45.45	1	45.25	45.40	0	4,350	0.00%
2020/07/02	1	46.65	1	45.85	45.85	0	4,360	0.00%
2020/07/01	9	45.38	0	0.00	45.55	9	4,374	0.21%
2020/06/24	0	0.00	1	44.05	44.60	-1	4,426	-0.02%
2020/06/19	0	0.00	7	47.44	47.30	-7	4,424	-0.16%
2020/06/18	6	50.55	21	49.96	50.20	-15	4,241	-0.35%
2020/06/17	10	46.94	12	47.13	47.50	-2	3,829	-0.05%
2020/06/16	11	44.50	7	44.08	43.95	4	3,552	0.11%
2020/06/15	20	44.67	6	43.40	44.90	14	3,451	0.41%
2020/06/11	1	40.35	0	0.00	40.20	1	3,249	0.03%
2020/06/09	1	41.30	0	0.00	40.95	1	3,183	0.03%
2020/06/08	1	41.80	1	41.05	40.95	0	3,178	0.00%
2020/06/05	1	41.00	0	0.00	40.90	1	3,158	0.03%
2020/05/27	0	0.00	1	39.40	39.20	-1	3,153	-0.03%
2020/05/25	7	40.76	1	40.75	40.70	6	3,086	0.19%
2020/05/22	1	41.65	1	40.50	40.40	0	3,055	0.00%
2020/05/21	0	0.00	4	40.35	40.40	-4	3,006	-0.13%
2020/05/20	4	39.78	4	39.85	39.85	0	2,976	0.00%
2020/05/19	4	39.98	5	40.15	40.00	-1	2,958	-0.03%
2020/05/15	4	39.65	4	38.75	38.75	0	2,849	0.00%
2020/05/14	7	40.32	4	41.20	39.70	3	2,807	0.11%
2020/05/13	3	40.07	2	40.35	39.85	1	2,728	0.04%
2020/05/12	2	40.23	2	40.75	40.70	0	2,674	0.00%
2020/05/11	1	40.50	0	0.00	40.20	1	2,644	0.04%
2020/05/08	0	0.00	2	40.30	40.10	-2	2,586	-0.08%
2020/05/06	7	45.36	7	43.07	43.30	0	2,424	0.00%
2020/05/05	1	44.35	8	43.26	41.85	-7	2,126	-0.33%
2020/05/04	9	42.23	2	40.85	42.40	7	1,950	0.36%
2020/04/30	9	38.02	11	37.79	38.95	-2	1,748	-0.11%
2020/04/29	1	37.25	0	0.00	37.05	1	1,619	0.06%
2020/04/21	1	36.85	6	35.48	35.45	-5	1,578	-0.32%
2020/04/17	2	37.60	8	36.63	36.20	-6	1,513	-0.40%
2020/04/15	0	0.00	1	37.10	37.30	-1	1,400	-0.07%
2020/04/14	2	37.85	5	38.10	38.10	-3	1,324	-0.23%
2020/04/13	11	36.78	8	36.62	36.45	3	1,168	0.26%
2020/04/10	1	35.55	0	0.00	35.30	1	1,061	0.09%
2020/04/07	1	34.00	0	0.00	34.10	1	950	0.11%
2020/04/06	0	0.00	3	35.12	34.95	-3	922	-0.33%
2020/04/01	3	34.95	0	0.00	34.75	3	865	0.35%
2020/03/30	1	34.90	0	0.00	34.70	1	797	0.13%
2020/03/27	1	35.20	7	35.63	36.10	-6	718	-0.83%
2020/03/16	5	30.55	0	0.00	30.90	5	498	1.00%
2020/03/12	0	0.00	4	33.90	33.05	-4	476	-0.84%
2020/03/09	1	35.00	0	0.00	34.60	1	449	0.22%
2020/02/21	0	0.00	1	34.30	34.10	-1	620	-0.16%
2020/02/13	0	0.00	1	33.60	33.60	-1	607	-0.16%
2020/02/10	2	33.70	0	0.00	33.60	2	602	0.33%
2020/01/31	3	37.10	5	35.20	34.95	-2	566	-0.35%
2020/01/30	9	36.69	0	0.00	37.10	9	529	1.70%
2020/01/20	0	0.00	12	33.70	33.75	-12	438	-2.74%
2020/01/17	0	0.00	8	33.30	33.40	-8	436	-1.83%
2020/01/08	4	33.21	0	0.00	33.10	4	430	0.93%
2020/01/06	3	33.53	0	0.00	33.55	3	431	0.69%
2020/01/03	1	34.00	0	0.00	33.75	1	430	0.23%
2020/01/02	9	34.07	0	0.00	33.95	9	428	2.10%
2019/12/25	0	0.00	4	33.50	33.55	-4	419	-0.95%
2019/12/20	2	33.90	0	0.00	33.80	2	417	0.48%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/11	0	0.00	1	33.80	33.75	-1	408	-0.24%
2019/12/05	1	33.90	0	0.00	34.15	1	397	0.25%
2019/12/04	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/03	1	33.80	0	0.00	33.95	1	393	0.25%
2019/11/29	1	34.80	0	0.00	34.40	1	381	0.26%
2019/11/27	0	0.00	1	35.00	34.90	-1	354	-0.28%
2019/11/26	2	34.75	21	34.66	34.75	-19	343	-5.52%
2019/11/25	31	36.53	7	36.10	35.15	24	324	7.41%
2019/11/22	7	35.75	0	0.00	35.75	7	226	3.10%
2019/10/16	0	0.00	1	33.00	32.90	-1	131	-0.76%
2019/07/08	0	0.00	1	33.75	33.70	-1	121	-0.82%
2019/06/26	0	0.00	5	33.19	33.15	-5	128	-3.88%
2019/06/13	5	32.75	0	0.00	32.80	5	136	3.67%
2019/05/20	0	0.00	1	32.85	32.60	-1	207	-0.48%
2019/05/09	1	33.65	0	0.00	33.05	1	213	0.47%
2019/04/29	0	0.00	1	33.00	33.15	-1	207	-0.48%
2019/04/26	1	33.10	0	0.00	33.05	1	206	0.48%
2019/04/22	0	0.00	1	33.10	33.10	-1	196	-0.51%
2019/04/18	1	32.95	0	0.00	32.95	1	193	0.52%
2019/04/10	0	0.00	1	33.80	33.55	-1	195	-0.51%
2019/03/28	1	32.90	0	0.00	32.85	1	183	0.54%
2019/03/25	2	32.35	0	0.00	32.30	2	183	1.09%
2019/03/20	0	0.00	1	32.70	32.70	-1	180	-0.55%
2019/03/08	1	34.10	0	0.00	34.25	1	169	0.59%
2019/03/06	0	0.00	5	32.70	32.95	-5	130	-3.82%
2018/11/28	0	0.00	1	30.55	30.45	-1	232	-0.43%
2018/11/06	1	29.55	0	0.00	29.50	1	250	0.40%
2018/11/01	1	29.55	1	29.50	29.45	0	253	0.00%
2018/09/28	1	32.50	1	32.50	32.40	0	391	0.00%
2018/08/09	0	0.00	1.9	32.78	32.75	-1.9	424	-0.44%
2018/08/06	0	0.00	1	32.85	32.70	-1	502	-0.20%
2018/07/20	0	0.00	1	34.40	34.40	-1	826	-0.12%
2018/07/10	1	34.50	0	0.00	32.95	1	979	0.10%
2018/05/04	2	36.20	5	35.13	34.50	-3	839	-0.36%
2018/05/02	2	36.95	3	37.47	37.25	-1	789	-0.13%
2018/04/30	3	37.70	0	0.00	36.60	3	754	0.40%
2018/04/27	1	37.00	0	0.00	36.90	1	723	0.14%
2018/04/26	0	0.00	2	37.80	36.50	-2	673	-0.30%
2018/04/23	2	37.05	1	36.75	37.00	1	457	0.22%
2018/03/26	0	0.00	2	33.70	34.55	-2	330	-0.60%
2018/03/23	2	33.60	0	0.00	33.50	2	329	0.61%
2018/03/21	2	34.55	0	0.00	34.50	2	335	0.60%
2018/03/08	0	0.00	7	33.00	32.90	-7	481	-1.45%
2018/03/06	4	32.55	0	0.00	32.65	4	572	0.70%
2018/03/05	3	32.32	0	0.00	32.40	3	628	0.48%
2018/01/24	0	0.00	2	34.55	34.60	-2	974	-0.21%
2018/01/19	0	0.00	1	34.80	34.80	-1	970	-0.10%