台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏輝 (1734)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.65436.9036.50-2795-0.25%
2024/03/2700.00236.1536.15-2759-0.26%
2024/03/26135.6000.0035.6017460.13%
2024/03/22134.7000.0034.8517070.14%
2024/03/21535.0000.0035.0557090.70%
2024/03/1500.00135.6035.40-1625-0.16%
2024/03/11136.05335.6536.05-2586-0.34%
2024/03/08435.15535.2335.25-1558-0.18%
2024/03/07434.94235.0035.2025340.37%
2024/02/23133.5000.0033.4015620.18%
2024/02/21133.50133.4533.4505590.00%
2024/02/20133.401.233.5033.50-0.2559-0.03%
2024/02/05232.40232.5032.5005540.00%
2024/01/30132.60132.4532.4506170.00%
2024/01/2900.00232.8032.80-2618-0.32%
2024/01/26132.8500.0033.0016180.16%
2024/01/2500.00133.0032.95-1619-0.16%
2024/01/24132.9000.0032.9016190.16%
2024/01/16133.45133.2033.2006260.00%
2024/01/12133.55133.4033.4006250.00%
2023/12/18234.10434.4134.20-2595-0.34%
2023/12/15133.90133.9033.9005770.00%
2023/12/12233.55233.4033.4005540.00%
2023/12/0700.000.133.4033.15-0.1554-0.02%
2023/12/05133.85133.9033.9005380.00%
2023/12/01233.8500.0033.9025110.39%
2023/11/28334.08334.0034.0004890.00%
2023/11/2700.000.134.5034.40-0.1466-0.02%
2023/11/17132.90132.8532.8504090.00%
2023/11/16232.93232.8532.8504120.00%
2023/11/15232.90232.9032.9004130.00%
2023/11/14232.83232.7532.7504200.00%
2023/11/13233.03232.8032.8004240.00%
2023/11/10333.28333.4733.0504240.00%
2023/11/09233.03232.8532.8504180.00%
2023/11/08433.35533.2733.25-1443-0.23%
2023/11/07233.782233.9533.45-20471-4.24%
2023/11/062032.9000.0032.90204464.48%
2023/10/31132.0000.0032.0014710.21%
2023/10/26131.85131.5531.5505160.00%
2023/10/1800.003231.2831.15-32573-5.58%
2023/09/28132.1500.0032.1518120.12%
2023/09/07132.80132.8032.8001,6950.00%
2023/09/01133.25133.2033.2001,8990.00%
2023/08/31133.10133.0033.0001,9410.00%
2023/08/28232.98732.7632.70-52,157-0.23%
2023/08/25232.681033.0333.00-82,159-0.37%
2023/08/24132.45132.4032.4002,1600.00%
2023/08/23232.58532.3832.35-32,166-0.14%
2023/08/22332.85332.6532.6502,1620.00%
2023/08/21232.78233.0032.9002,1660.00%
2023/08/18332.88332.7532.7502,1760.00%
2023/08/17133.20133.1033.1002,1980.00%
2023/08/16833.10133.2533.0572,2090.32%
2023/08/153232.79333.1033.15292,2161.31%
2023/08/14433.03432.5532.5502,2180.00%
2023/08/11633.5000.0033.7062,2040.27%
2023/08/10733.01232.9032.9052,1830.23%
2023/08/09232.95432.9032.80-22,180-0.09%
2023/08/07132.70132.6532.6502,2200.00%
2023/08/04132.65132.9533.0002,2290.00%
2023/08/02333.02332.7032.7002,2610.00%
2023/08/01332.92433.2433.20-12,272-0.04%
2023/07/31232.33232.5532.4002,3850.00%
2023/07/26232.95532.7032.55-32,482-0.12%
2023/07/25232.7500.0033.0022,5320.08%
2023/07/24232.60232.7032.7002,5290.00%
2023/07/21533.05532.6632.6002,5290.00%
2023/07/20233.08232.8032.8002,5260.00%
2023/07/19333.00332.9732.9502,5250.00%
2023/07/18232.73232.4032.4002,5260.00%
2023/07/17132.80133.0032.9002,5350.00%
2023/07/14132.35132.7032.4502,5480.00%
2023/07/13132.75132.5032.5002,5670.00%
2023/07/12233.83333.7333.75-12,573-0.04%
2023/07/11534.28533.9833.9502,5580.00%
2023/07/07534.79334.6534.6522,5480.08%
2023/07/06235.50234.8534.8502,5330.00%
2023/07/05335.80335.6035.6002,5010.00%
2023/07/04236.10235.7535.7502,4850.00%
2023/07/033.236.08236.1036.101.22,4690.05%
2023/06/30636.39436.2036.2022,4500.08%
2023/06/29336.87337.0336.8002,4140.00%
2023/06/28436.98436.5936.5502,3920.00%
2023/06/27837.911137.5937.15-32,350-0.13%
2023/06/26238.58238.8538.7002,1140.00%
2023/06/21438.49438.2938.2002,0830.00%
2023/06/20338.57338.6738.6002,0520.00%
2023/06/19137.60138.9038.8002,0210.00%
2023/06/161338.85637.9337.6071,9520.36%
2023/06/15436.79336.7336.6511,7710.06%
2023/06/14237.15237.0837.0501,7410.00%
2023/06/13436.48537.0037.15-11,725-0.06%
2023/06/12236.833.136.9336.85-1.11,649-0.07%
2023/06/09135.90136.3036.3501,5750.00%
2023/06/08536.00535.4535.4501,5440.00%
2023/06/07136.05136.2536.2501,5060.00%
2023/06/06235.98136.1036.0511,4870.07%
2023/06/05335.68135.7035.7021,4600.14%
2023/06/02535.316.135.2635.80-1.11,415-0.08%
2023/06/01634.08234.2034.1541,2960.31%
2023/05/26333.47333.3033.3001,2990.00%
2023/05/25433.73333.6033.6011,3050.08%
2023/05/24233.83233.9833.9501,3070.00%
2023/05/23233.45233.8033.8001,3030.00%
2023/05/22132.70233.2333.50-11,283-0.08%
2023/05/19332.85332.6532.6501,2730.00%
2023/05/18233.03233.1033.1001,2710.00%
2023/05/17132.90133.2033.1001,2760.00%
2023/05/16132.60132.8032.8001,3130.00%
2023/05/15132.25132.4532.4501,3590.00%
2023/05/10132.85133.2033.2501,3430.00%
2023/05/09433.25432.8032.8001,3410.00%
2023/05/08233.65233.4033.4001,3300.00%
2023/05/05633.91533.7533.7511,3130.08%
2023/05/04133.10133.4533.8001,1860.00%
2023/05/03232.73233.0033.0001,1410.00%
2023/05/02232.75232.8532.8501,1390.00%
2023/04/28232.38232.7832.6001,1430.00%
2023/04/27131.25131.6531.5001,1160.00%
2023/04/26231.25231.2831.2501,1230.00%
2023/04/25331.37331.4331.1501,1320.00%
2023/04/2400.00131.8031.65-11,135-0.09%
2023/04/2100.00131.4031.20-11,157-0.09%
2023/04/20232.701932.1331.85-171,141-1.49%
2023/04/192032.75132.8532.85191,1261.69%
2023/04/18232.23432.6532.80-21,113-0.18%
2023/04/17132.20132.2532.2501,1010.00%
2023/04/14131.75131.9031.7501,1070.00%
2023/04/12131.70131.5031.5001,1620.00%
2023/04/0700.00131.3031.30-11,869-0.05%
2023/03/29130.80130.9530.9502,1880.00%
2023/03/21130.55130.4530.4503,6230.00%
2023/03/16130.25130.0030.0004,3410.00%
2023/03/14130.45130.5030.5004,4940.00%
2023/03/1300.001030.3230.45-104,517-0.22%
2023/03/1000.00130.5530.60-14,527-0.02%
2023/03/0900.001631.1631.15-164,520-0.35%
2023/03/08231.38131.1031.1014,5100.02%
2023/03/03131.80331.9531.95-24,476-0.04%
2023/03/02031.75131.9031.90-14,466-0.02%
2023/02/17232.13232.0832.0504,4290.00%
2023/02/16232.18232.1532.1504,4210.00%
2023/02/15432.18432.1832.2504,4190.00%
2023/02/14532.57532.4732.5004,4080.00%
2023/02/13332.35332.5332.3004,3630.00%
2023/02/10331.67231.5031.5014,3200.02%
2023/02/09231.85232.1031.8504,3050.00%
2023/02/08131.80132.0031.9504,2950.00%
2023/02/07431.95431.7531.7504,2770.00%
2023/02/06231.83231.9031.9004,2610.00%
2023/02/03431.54131.5531.5534,2400.07%
2023/01/17331.45330.9030.9004,1400.00%
2023/01/16130.95131.5031.5004,1090.00%
2023/01/1300.00130.8530.85-14,099-0.02%
2023/01/12031.5000.0031.0004,0900.00%
2023/01/11231.60231.3531.3504,0760.00%
2023/01/04232.30332.3532.25-14,013-0.02%
2023/01/03432.86632.4532.60-23,992-0.05%
2022/12/30233.18133.1533.1513,9500.03%
2022/12/29334.0000.0033.3533,9140.08%
2022/12/28734.79833.9133.55-13,845-0.03%
2022/12/279535.619635.9635.00-13,686-0.03%
2022/12/23433.28233.6533.3023,0490.07%
2022/12/22432.681432.5333.15-103,018-0.33%
2022/12/21232.85133.0033.0012,9900.03%
2022/12/20433.01432.4532.4502,9390.00%
2022/12/19534.56534.1433.9002,8650.00%
2022/12/161834.771134.8734.4572,6830.26%
2022/12/15434.24434.0634.0502,5170.00%
2022/12/144.134.97534.4934.80-0.92,439-0.04%
2022/12/13235.701235.9135.90-102,189-0.46%
2022/12/121134.121933.7534.50-81,583-0.51%
2022/12/09332.30332.6332.8001,1590.00%
2022/12/081632.45732.1432.5091,0980.82%
2022/12/07531.04431.4831.8019260.11%
2022/12/06230.70231.1030.6008530.00%
2022/12/02230.15230.1030.1508040.00%
2022/12/01229.80229.7029.6507960.00%
2022/11/2800.00129.1529.15-1922-0.11%
2022/11/25429.48329.1029.1019840.10%
2022/11/24529.81529.5529.5501,1120.00%
2022/11/23229.53229.8830.0501,1730.00%
2022/11/22329.70329.3529.3501,3510.00%
2022/11/21129.60129.7529.7501,5060.00%
2022/11/18129.25629.4229.50-51,606-0.31%
2022/11/17229.43229.2029.1501,7550.00%
2022/11/16128.85129.0028.9002,4300.00%
2022/11/11129.05129.3029.0002,8580.00%
2022/11/10129.15129.4528.7502,8630.00%
2022/11/0100.00128.4528.35-12,892-0.03%
2022/10/2400.00127.7027.70-12,958-0.03%
2022/10/2100.00127.7027.65-12,961-0.03%
2022/10/19328.18227.8527.8512,9580.03%
2022/10/04229.35229.3029.3002,9570.00%
2022/10/03229.45229.0029.0002,9740.00%
2022/09/28429.64428.7628.7502,9740.00%
2022/09/27229.43229.7830.0502,9700.00%
2022/09/23330.83330.5530.5002,9830.00%
2022/09/22431.15231.3531.2522,9980.07%
2022/09/21331.17330.7330.7003,0250.00%
2022/09/19231.30331.1531.15-13,077-0.03%
2022/09/161032.39432.2532.2563,1200.19%
2022/09/15433.28833.2932.80-43,141-0.13%
2022/09/14232.85233.1533.4003,1400.00%
2022/09/13232.95933.2333.05-73,136-0.22%
2022/09/08332.78632.5332.80-33,125-0.10%
2022/09/07532.59232.6032.6033,1390.10%
2022/09/06633.00832.5032.65-23,141-0.06%
2022/09/05533.73533.2533.2503,1050.00%
2022/09/02434.01434.0333.8503,0740.00%
2022/09/01233.83233.9333.8503,0260.00%
2022/08/311534.42934.4134.0562,9620.20%
2022/08/30633.71333.8234.1032,8330.11%
2022/08/29533.423034.1233.65-252,769-0.90%
2022/08/26733.052333.3033.10-162,582-0.62%
2022/08/251331.81432.1832.4592,4180.37%
2022/08/243832.273132.2132.3072,3210.30%
2022/08/239533.666334.5333.10322,1701.47%
2022/08/22332.88633.7334.35-31,497-0.20%
2022/08/191430.55730.8431.2571,2570.56%
2022/08/18529.80329.8029.7521,0960.18%
2022/08/17429.66429.5529.5501,0740.00%
2022/08/15128.65128.9029.0001,0540.00%
2022/08/09128.20628.2828.20-51,066-0.47%
2022/08/04227.88227.7527.7501,1090.00%
2022/08/03428.10428.0028.0001,1100.00%
2022/08/02428.58428.2928.2501,1290.00%
2022/08/01529.25729.0028.70-21,150-0.17%
2022/07/29228.3000.0028.2521,1640.17%
2022/07/27228.48228.4028.3501,2610.00%
2022/07/25128.55128.5028.5001,3600.00%
2022/07/22228.35228.3028.3501,5100.00%
2022/07/20228.55228.5028.5001,9840.00%
2022/07/14228.05228.1528.1503,5030.00%
2022/07/13128.40128.2528.2503,9430.00%
2022/07/11428.94428.7628.7504,2200.00%
2022/07/0800.00329.5229.40-34,206-0.07%
2022/07/07129.301429.9230.00-134,204-0.31%
2022/07/06829.98529.2129.1034,2100.07%
2022/07/05329.7300.0029.9534,3190.07%
2022/06/30430.40429.7329.7504,3930.00%
2022/06/29330.27430.3930.40-14,365-0.02%
2022/06/24129.6000.0030.0014,2520.02%
2022/06/23429.08529.1729.10-14,192-0.02%
2022/06/2200.00128.5528.55-14,154-0.02%
2022/06/1600.00128.6528.90-14,069-0.02%
2022/06/1400.001027.7527.75-104,034-0.25%
2022/06/0800.00128.2528.25-14,015-0.02%
2022/06/07128.20228.2028.25-14,017-0.02%
2022/06/06128.05128.0528.0504,0210.00%
2022/06/02128.15128.0028.0004,0270.00%
2022/05/31228.20228.0028.0004,0270.00%
2022/05/27228.13227.9527.9504,0160.00%
2022/05/2400.00828.1028.20-84,071-0.20%
2022/05/23428.15428.0028.0004,1360.00%
2022/05/20228.08228.1328.1004,2870.00%
2022/05/19228.10227.9027.9004,3950.00%
2022/05/18128.30128.6028.6504,3820.00%
2022/05/17128.05128.1028.1004,3700.00%
2022/05/1300.00127.8027.80-14,360-0.02%
2022/05/12127.60627.6027.50-54,351-0.11%
2022/05/11428.16327.7527.7514,3250.02%
2022/05/10127.80328.0728.10-24,309-0.05%
2022/05/06329.13329.3729.1504,2870.00%
2022/05/05228.95129.4029.2514,2420.02%
2022/05/04229.05729.0728.90-54,186-0.12%
2022/04/29330.15430.0830.00-14,132-0.02%
2022/04/282530.41430.6530.50214,1080.51%
2022/04/27831.02831.0931.0004,0030.00%
2022/04/26830.96729.6929.5013,7410.03%
2022/04/25633.47634.6831.2003,5920.00%
2022/04/222733.491433.7432.95133,0050.43%
2022/04/212531.782432.1231.9012,5200.04%
2022/04/20630.4000.0030.2062,2450.27%
2022/04/19731.55630.7530.0012,0700.05%
2022/04/18330.30531.0431.50-21,631-0.12%
2022/04/14128.20128.2028.2001,3680.00%
2022/04/13228.151228.0528.05-101,371-0.73%
2022/04/12428.66928.0128.25-51,380-0.36%
2022/04/11829.72629.8929.1521,3660.15%
2022/04/081729.54429.4629.75131,3060.99%
2022/04/071228.76228.7528.75101,2030.83%
2022/03/31228.35228.2528.2501,2050.00%
2022/03/28128.25128.3028.2001,2140.00%
2022/03/1500.001027.7527.60-101,283-0.78%
2022/03/14427.9500.0027.9541,2990.31%
2022/03/111027.9500.0027.90101,3040.77%
2022/03/101027.8000.0028.10101,3100.76%
2022/03/0700.00228.1528.10-21,318-0.15%
2022/03/03128.7000.0028.7011,4280.07%
2022/03/02328.75128.7528.7521,4700.14%
2022/03/01128.7500.0028.7511,4880.07%
2022/02/2500.00128.9028.70-11,494-0.07%
2022/02/24129.60128.7528.5001,5070.00%
2022/02/23530.14730.1630.15-21,469-0.14%
2022/02/22330.33330.0030.0001,4090.00%
2022/02/21329.92129.7529.8021,2750.16%
2022/02/0900.00229.2529.35-21,486-0.13%
2022/02/08229.20229.3829.1501,5610.00%
2022/01/2400.00128.8028.80-11,909-0.05%
2022/01/21329.58329.1729.1001,9380.00%
2022/01/20329.03429.3529.70-11,955-0.05%
2022/01/0300.00329.3529.40-32,749-0.11%
2021/12/2900.001128.9428.80-112,828-0.39%
2021/12/21228.78228.7528.7504,0040.00%
2021/12/14828.7500.0028.7084,2600.19%
2021/12/13328.9000.0029.1034,4010.07%
2021/12/10829.18329.3029.0554,9750.10%
2021/12/091028.9500.0028.85105,0780.20%
2021/12/08129.1000.0028.9015,0890.02%
2021/12/0600.00128.7528.75-15,184-0.02%
2021/12/02128.85128.7028.7005,2650.00%
2021/12/0100.00128.8528.85-15,289-0.02%
2021/11/30329.02228.9528.9515,3100.02%
2021/11/29529.88429.7929.1015,3060.02%
2021/11/26229.25229.0829.0005,2360.00%
2021/11/25229.18228.9528.9505,2210.00%
2021/11/24428.83128.9529.1035,2390.06%
2021/11/23128.65128.9028.6505,3940.00%
2021/11/18229.08129.0529.1515,5820.02%
2021/11/1700.00129.0028.95-15,625-0.02%
2021/11/16229.58129.7029.6015,6150.02%
2021/11/1500.00229.2829.25-25,632-0.04%
2021/11/12129.30329.1029.10-25,637-0.04%
2021/11/11329.63129.2529.2025,6620.04%
2021/11/10129.95129.8529.8505,6990.00%
2021/11/09230.48230.4830.3005,7560.00%
2021/11/08129.80330.0829.75-25,760-0.03%
2021/11/05229.95230.4030.1005,9130.00%
2021/11/04630.31630.4029.8006,1890.00%
2021/11/0300.00129.1029.35-16,994-0.01%
2021/11/01128.8500.0028.8517,8910.01%
2021/10/29129.05129.2029.2008,1970.00%
2021/10/28228.8300.0029.1028,3680.02%
2021/10/27029.35229.1329.25-28,316-0.02%
2021/10/261528.901228.9228.9038,2250.04%
2021/10/20138.60639.0239.30-57,631-0.07%
2021/10/19138.00238.3538.50-17,597-0.01%
2021/10/18437.84437.9537.8007,5720.00%
2021/10/14238.15238.6038.5007,5620.00%
2021/10/13137.20137.0537.0507,5260.00%
2021/10/12237.03237.7337.5007,4940.00%
2021/10/08437.90437.1037.1007,4600.00%
2021/10/07137.70138.1037.9507,4400.00%
2021/10/06337.22336.9036.9007,4130.00%
2021/10/051136.17637.1137.5057,3760.07%
2021/10/04638.63936.5136.40-37,274-0.04%
2021/10/011140.30840.5539.9037,1390.04%
2021/09/302340.731841.7440.7056,9820.07%
2021/09/291141.651741.6142.20-66,548-0.09%
2021/09/28639.21639.2339.4006,2370.00%
2021/09/27439.212938.7638.65-256,168-0.41%
2021/09/242739.84838.5440.00196,1120.31%
2021/09/231137.23137.8037.85106,0410.17%
2021/09/22137.55138.1037.0506,0120.00%
2021/09/17137.55137.4037.4005,9680.00%
2021/09/16238.10238.5037.9005,9380.00%
2021/09/15437.19537.5938.05-15,869-0.02%
2021/09/141740.14938.9937.5085,7150.14%
2021/09/1300.00137.6039.25-15,142-0.02%
2021/09/10236.08236.1035.7005,0310.00%
2021/09/08238.05236.6336.6505,0040.00%
2021/09/07137.45137.1037.3004,9140.00%
2021/08/27337.851337.9037.40-104,901-0.20%
2021/08/261240.23339.1738.0594,8690.18%
2021/08/24438.251037.3537.15-64,695-0.13%
2021/08/23240.5300.0039.8524,6150.04%
2021/08/2000.00239.0539.85-24,551-0.04%
2021/08/19136.7500.0036.2514,5010.02%
2021/08/1600.00238.0037.35-24,493-0.04%
2021/08/1100.00237.6536.30-24,443-0.05%
2021/08/10140.45439.5338.25-34,575-0.07%
2021/08/092243.951544.0042.5074,4700.16%
2021/08/061844.051944.8143.85-14,356-0.02%
2021/08/05342.00542.2242.95-23,361-0.06%
2021/08/04338.10137.7539.0522,9120.07%
2021/08/03334.781134.1835.50-82,505-0.32%
2021/08/02832.1700.0032.3082,1600.37%
2021/07/30129.4000.0029.4011,9580.05%
2021/07/20130.151.130.6229.40-0.12,0760.00%
2021/07/1500.00128.6528.80-12,056-0.05%
2021/07/14128.4500.0028.5012,0720.05%
2021/06/3000.00429.1629.35-42,270-0.18%
2021/06/25129.90129.8529.9002,2650.00%
2021/06/18130.25530.2130.05-42,369-0.17%
2021/06/16130.40330.2530.20-22,379-0.08%
2021/06/11231.685231.2030.95-502,451-2.04%
2021/06/1000.00331.5531.55-32,444-0.12%
2021/06/09131.60132.1031.4002,4390.00%
2021/06/08231.80232.0031.6002,4320.00%
2021/06/07532.03531.6431.4002,4140.00%
2021/06/02130.35130.1030.0502,3150.00%
2021/06/01130.45130.3530.4502,3370.00%
2021/05/28231.13231.0531.1002,3140.00%
2021/05/2700.00231.3531.30-22,310-0.09%
2021/05/26131.20331.4531.35-22,323-0.09%
2021/05/25331.27330.9331.0502,3990.00%
2021/05/24432.15331.7531.6512,5350.04%
2021/05/21331.42331.6731.7502,7380.00%
2021/05/20132.00133.1031.3502,8720.00%
2021/05/195532.64532.3632.00502,9011.72%
2021/05/18633.58433.8333.9522,8420.07%
2021/05/1700.00134.7534.75-12,639-0.04%
2021/05/14232.1800.0031.6022,5710.08%
2021/05/13134.80134.8034.8002,3260.00%
2021/05/12331.65231.6531.6512,2470.04%
2021/05/04129.05129.3529.0002,1610.00%
2021/05/03131.3500.0031.3012,1700.05%
2021/04/2700.00131.4531.25-12,194-0.05%
2021/04/26131.0000.0030.8512,1630.05%
2021/04/1300.00831.9031.75-82,275-0.35%
2021/04/12132.401.332.4532.25-0.32,242-0.01%
2021/04/08231.0800.0031.1022,1900.09%
2021/04/07031.2000.0031.0502,2270.00%
2021/04/0100.000.231.2531.30-0.22,215-0.01%
2021/03/3100.00131.3031.35-12,223-0.04%
2021/03/29132.15231.8831.55-12,499-0.04%
2021/03/26130.9500.0031.1012,5300.04%
2021/03/2500.00131.2031.20-12,530-0.04%
2021/03/2400.00131.5031.30-12,526-0.04%
2021/03/23131.20130.9031.1002,4970.00%
2021/03/17631.70631.4031.7502,5240.00%
2021/03/16630.4100.0030.5062,4680.24%
2021/03/04130.6000.0030.4512,5290.04%
2021/03/0300.00230.9030.90-22,537-0.08%
2021/02/25132.05131.6531.6002,5290.00%
2021/02/24632.624.633.0131.401.42,4460.06%
2021/02/23234.83232.0531.2002,3030.00%
2021/02/2200.000.433.1133.40-0.42,156-0.02%
2021/02/1800.00128.0028.30-12,028-0.05%
2021/02/0500.00127.4027.40-12,017-0.05%
2021/02/03127.1000.0027.1012,0170.05%
2021/01/28127.8500.0027.7012,0650.05%
2021/01/25129.00129.2029.2002,1280.00%
2021/01/2200.00128.3527.65-12,116-0.05%
2021/01/2000.00429.5129.20-42,114-0.19%
2021/01/15128.8000.0028.5512,1280.05%
2021/01/13229.1500.0029.2522,1350.09%
2021/01/1200.00229.9030.35-22,112-0.09%
2021/01/08229.1500.0029.2522,0500.10%
2021/01/05130.1000.0030.1012,0810.05%
2020/12/3100.00131.2530.95-12,174-0.05%
2020/12/30230.9000.0030.5022,1890.09%
2020/12/24230.13130.0030.0512,3260.04%
2020/12/23932.84733.3330.9022,3040.09%
2020/12/22432.75231.6032.7522,1140.09%
2020/12/1700.00029.7029.6502,3420.00%
2020/12/16530.02429.8529.4012,3960.04%
2020/12/15129.3500.0029.0012,4890.04%
2020/12/1100.00129.1029.50-12,562-0.04%
2020/12/0700.00329.7029.30-32,931-0.10%
2020/12/04130.4000.0030.4512,9230.03%
2020/11/2700.00132.4032.20-13,131-0.03%
2020/11/2500.00132.4532.10-13,171-0.03%
2020/11/20433.10133.4532.8033,6700.08%
2020/11/193434.128433.2233.20-503,709-1.35%
2020/11/186334.091334.1634.45503,6781.36%
2020/11/16132.9500.0032.4513,8950.03%
2020/11/13232.88232.9032.9004,0210.00%
2020/11/1000.00232.8032.60-24,554-0.04%
2020/11/05233.85234.5833.6505,5010.00%
2020/11/02433.50632.6333.30-26,188-0.03%
2020/10/30231.80132.3031.5016,1590.02%
2020/10/2900.00633.5033.35-66,167-0.10%
2020/10/2700.00033.5033.9506,2490.00%
2020/10/2300.00235.6035.35-26,313-0.03%
2020/10/2200.00635.0234.80-66,324-0.09%
2020/10/08436.65236.1536.2026,8350.03%
2020/10/07238.18138.7037.7517,0570.01%
2020/10/06338.12337.6238.1507,5760.00%
2020/10/05135.25136.2036.4007,5160.00%
2020/09/3000.00136.5537.55-17,420-0.01%
2020/09/29136.9000.0036.9017,4150.01%
2020/09/2800.00137.6537.65-17,460-0.01%
2020/09/25238.55538.3037.45-37,866-0.04%
2020/09/24938.891238.2838.15-38,036-0.04%
2020/09/23138.80538.8539.00-48,058-0.05%
2020/09/2200.00140.5541.00-17,944-0.01%
2020/09/18242.6000.0042.0528,2390.02%
2020/09/16240.60142.7540.6019,0480.01%
2020/09/15643.48943.8842.30-39,445-0.03%
2020/09/14138.50237.5540.50-19,565-0.01%
2020/09/10142.0000.0041.8019,8700.01%
2020/09/08143.7000.0043.5019,9590.01%
2020/09/0700.00543.0142.80-510,202-0.05%
2020/09/04444.63244.1043.50210,2370.02%
2020/09/0300.00143.7044.20-110,258-0.01%
2020/09/02145.45145.7545.40010,2310.00%
2020/09/01145.25245.2845.35-110,197-0.01%
2020/08/31146.50246.1046.10-110,186-0.01%
2020/08/281146.251246.5746.15-110,142-0.01%
2020/08/271148.5300.0046.001110,0550.11%
2020/08/2600.00445.5847.85-49,753-0.04%
2020/08/25143.25443.1943.50-39,621-0.03%
2020/08/24444.88444.4544.4509,5730.00%
2020/08/21244.20144.6544.6019,5520.01%
2020/08/20345.57344.0043.7509,6710.00%
2020/08/19649.371848.5148.10-129,520-0.13%
2020/08/181649.69349.7749.05139,3940.14%
2020/08/171249.473248.9048.40-209,264-0.22%
2020/08/147252.513852.1251.40349,0870.37%
2020/08/138854.668753.9751.9018,8610.01%
2020/08/12152.6000.0052.6018,0890.01%
2020/08/10648.32548.2447.9018,0670.01%
2020/08/071247.86347.8748.0097,8920.11%
2020/08/064750.334151.0147.2067,7120.08%
2020/08/05244.652.147.4348.25-0.17,2260.00%
2020/08/04243.9500.0043.9027,1430.03%
2020/08/03240.004.143.0742.70-2.17,124-0.03%
2020/07/31441.3400.0041.8047,0930.06%
2020/07/3000.00138.9538.95-17,045-0.01%
2020/07/2900.00733.7835.45-77,022-0.10%
2020/07/28133.7000.0032.2516,9680.01%
2020/07/2100.00134.1035.30-16,738-0.01%
2020/07/2000.00137.0537.05-16,660-0.02%
2020/07/16151.7000.0045.7016,5180.02%
2020/07/15149.3000.0049.3016,4170.02%
2020/07/13266.25361.0060.00-16,235-0.02%
2020/07/101166.0015.263.7566.50-4.25,922-0.07%
2020/07/09360.5000.0060.5035,3580.06%
2020/07/032541.1133.440.7741.40-8.45,255-0.16%
2020/07/02134.85337.2237.65-24,826-0.04%
2020/07/01334.58134.2534.2524,6040.04%
2020/06/30233.03233.0033.5004,4610.00%
2020/06/29234.23134.1533.8514,3840.02%
2020/06/24134.15933.5232.90-84,196-0.19%
2020/06/232035.261835.1434.8024,0060.05%
2020/06/22134.00633.5434.20-53,500-0.14%
2020/06/191330.901230.5331.1013,0440.03%
2020/06/18530.48330.7030.9022,5860.08%
2020/06/17826.63926.9128.10-12,269-0.04%
2020/06/16825.821225.4925.55-41,839-0.22%
2020/06/151024.73425.0925.5061,7960.33%
2020/06/111525.322026.4724.65-51,654-0.30%
2020/06/10224.10223.9524.4001,3300.00%
2020/06/091523.62923.8224.0061,2780.47%
2020/05/28122.0000.0021.9011,2700.08%
2020/05/27122.1500.0022.5511,2630.08%
2020/05/26524.36124.0023.8041,2180.33%
2020/05/2100.001120.9020.95-11958-1.15%
2020/05/20120.6500.0020.6519380.11%
2020/05/1900.00420.9020.80-4937-0.43%
2020/05/1800.00120.9520.95-1957-0.10%
2020/05/1300.00220.6520.85-2962-0.21%
2020/05/12220.4500.0020.6029740.21%
2020/05/11520.41520.8020.7009830.00%
2020/05/08620.8800.0020.6569900.61%
2020/05/07520.90620.9821.10-11,007-0.10%
2020/05/06521.4400.0021.2051,0770.46%
2020/05/04419.19420.0419.9001,1650.00%
2020/04/301019.451.619.3719.558.41,3780.61%
2020/03/2700.00116.7516.45-11,536-0.07%
2020/03/23015.3000.0015.2001,5180.00%
2020/03/20114.9000.0015.0011,5100.07%
2020/03/16217.9800.0017.5521,4370.14%
2020/03/1300.00717.4017.70-71,420-0.49%
2020/03/06121.05121.7021.7001,2650.00%
2020/02/2500.00221.6521.50-21,156-0.17%
2020/02/24122.20222.3522.20-11,131-0.09%
2020/02/1900.00121.6521.60-11,077-0.09%
2020/02/17122.00121.8021.7001,0380.00%
2020/02/1400.00321.4221.30-31,022-0.29%
2020/02/11121.8500.0022.0019830.10%
2020/02/10122.35122.2022.3009660.00%
2020/02/07122.8000.0022.7019270.11%
2020/02/05322.7200.0022.4037860.38%
2020/02/04924.23824.5524.0516910.14%
2020/02/03825.39925.2825.65-1465-0.21%
2020/01/311123.4400.0023.35113273.36%
2019/12/2300.001219.2619.55-12139-8.65%
2019/12/191219.6500.0019.60121329.07%
2019/10/0800.001019.0619.15-10128-7.81%
2019/09/1800.000.119.4519.45-0.1147-0.06%
2019/08/28519.0000.0019.1051463.41%
2019/07/3100.00120.1020.10-1159-0.63%
2019/07/29520.7000.0020.6051573.17%
2019/04/0100.00520.1520.25-5132-3.78%
2019/03/1900.00121.0020.70-1121-0.82%
2019/03/14120.2000.0020.4511130.88%
2019/03/0800.00120.0020.10-1131-0.76%
2019/03/06120.0000.0020.1011310.76%
2018/12/13120.05120.1520.1501940.00%
2018/12/0500.00119.8519.85-1182-0.55%
2018/12/04119.6500.0019.8011840.54%
2018/11/27119.5500.0019.6011910.52%
2018/11/09119.2500.0019.3011920.52%
2018/11/06519.8000.0019.5051962.55%
2018/10/0500.00320.7320.45-3173-1.73%
2018/10/03621.03320.9020.9031731.72%
2018/09/27220.5000.0020.5521631.22%
2018/07/0600.00621.1821.50-6329-1.82%
2018/07/05521.4100.0021.3553321.50%
2018/07/02121.8000.0021.9014280.23%
2018/06/2600.00421.8021.65-4623-0.64%
2018/06/2100.00322.4022.40-3625-0.48%
2018/06/19122.0000.0022.2016170.16%
2018/06/15222.2500.0022.1026170.32%
2018/06/0800.00122.3022.45-1606-0.16%
2018/06/0500.00222.5022.65-2604-0.33%
2018/06/04122.6000.0022.6516030.17%
2018/05/2900.00122.0021.95-1595-0.17%
2018/05/28121.80122.1522.0005930.00%
2018/05/25322.1200.0022.0535880.51%
2018/05/24122.1500.0022.3015870.17%
2018/05/2100.001122.3222.35-11584-1.88%
2018/05/1800.00422.6022.45-4582-0.69%
2018/05/1500.00122.6522.90-1583-0.17%
2018/05/141222.801022.9822.8025880.34%
2018/05/11122.8500.0022.9015860.17%
2018/05/10122.7000.0022.8515840.17%
2018/05/09522.8000.0022.7555820.86%
2018/05/081022.8000.0022.70105821.72%
2018/04/26224.0000.0023.1025860.34%
2018/04/2500.00123.4023.80-1571-0.17%
2018/04/2300.00124.4024.00-1555-0.18%
2018/04/19222.60222.9522.8505250.00%
2018/04/1100.00123.9024.10-1503-0.20%
2018/04/1000.00224.2023.85-2497-0.40%
2018/04/09224.95825.0024.75-6468-1.28%
2018/04/0300.006.723.8123.70-6.7407-1.64%
2018/03/29123.80922.8223.80-8250-3.20%
2018/03/2800.00121.7521.65-1203-0.49%
2018/03/27421.7600.0021.8042031.96%
2018/03/26121.5500.0021.8012020.49%
2018/03/2100.00121.5521.65-1194-0.52%
2018/03/20121.8500.0021.7511910.52%
2018/03/12121.5500.0021.6011930.52%
2018/03/09221.43121.4021.5011940.52%
2018/03/08121.4500.0021.4511960.51%
2018/03/0100.00121.3521.35-1198-0.50%
2018/02/26121.3000.0021.3512040.49%
2018/02/08121.3000.0021.4512250.44%
2018/01/2900.00222.8022.80-2217-0.92%
2018/01/26222.5000.0022.5522130.94%
2018/01/22222.88422.9322.70-2209-0.96%
2018/01/1900.00122.2522.35-1194-0.51%
2018/01/16122.3500.0022.4011880.53%
2018/01/15222.10122.3022.2511830.54%
2018/01/05221.80221.7021.7001730.00%
2018/01/02121.6000.0021.8011710.58%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音