喬山 (1736)-永豐金-南投券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
193.0
漲跌
▲2.5
漲幅
+1.31%
成交量
1,319張
產業
上市運動休閒▼1.24%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	192.00	190.50	-2	1,141	-0.18%
2024/12/09	5	190.00	0	0.00	190.00	5	1,156	0.43%
2024/12/05	0	0.00	12	189.84	190.00	-12	1,135	-1.06%
2024/12/04	1	180.50	4	180.88	184.50	-3	1,105	-0.27%
2024/12/03	0	0.00	1.1	170.02	170.50	-1.1	1,069	-0.10%
2024/11/25	1	152.00	0	152.50	156.00	1	1,056	0.09%
2024/11/22	0	0.00	7	149.22	152.00	-7	1,063	-0.66%
2024/11/20	0	0.00	0	145.50	146.00	0	1,081	0.00%
2024/11/18	6	146.00	5	145.00	146.00	1	1,145	0.09%
2024/11/15	0	0.00	5	143.00	146.00	-5	1,153	-0.43%
2024/11/14	26	141.08	17	140.47	140.00	9	1,165	0.77%
2024/11/13	0	0.00	0.2	140.50	140.50	-0.2	1,163	-0.02%
2024/11/12	0	138.50	0	0.00	138.50	0	1,141	0.00%
2024/11/11	2	153.51	0	0.00	153.50	2	1,123	0.18%
2024/11/04	0	0.00	0.1	169.43	173.00	-0.1	1,120	-0.01%
2024/10/30	0	154.00	0	0.00	151.50	0	1,104	0.00%
2024/10/29	0	0.00	0.1	151.00	153.50	-0.1	1,090	0.00%
2024/10/28	0	0.00	1	152.00	148.00	-1	1,092	-0.09%
2024/10/24	1	148.00	0	0.00	152.50	1	1,101	0.09%
2024/10/23	0	0.00	1	153.50	150.50	-1	1,102	-0.09%
2024/10/22	1	146.00	0.2	146.50	149.50	0.8	1,101	0.07%
2024/10/21	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/10/18	3	150.00	0.1	151.00	150.50	3	1,152	0.26%
2024/10/16	0	0.00	0.1	145.00	144.00	-0.1	1,200	0.00%
2024/10/14	0	0.00	1	149.50	150.00	-1	1,226	-0.08%
2024/10/09	4	155.50	0	0.00	155.50	4	1,267	0.32%
2024/10/07	0	0.00	7	155.71	162.00	-7	1,330	-0.53%
2024/10/04	0	0.00	3	153.33	152.00	-3	1,332	-0.23%
2024/10/01	7	158.07	0	0.00	151.50	7	1,304	0.54%
2024/09/30	6	150.01	1.1	158.90	157.50	5	1,282	0.39%
2024/09/27	4	144.63	3	150.83	149.50	1	1,241	0.08%
2024/09/26	1	145.00	6.1	147.00	147.00	-5.1	1,197	-0.42%
2024/09/25	0	0.00	1	134.50	134.00	-1	1,168	-0.09%
2024/09/24	0	0.00	1	129.50	132.50	-1	1,169	-0.09%
2024/09/11	0	0.00	1	123.00	123.00	-1	1,164	-0.09%
2024/09/09	0	0.00	2	120.25	120.50	-2	1,135	-0.18%
2024/09/06	0	0.00	2	120.50	120.50	-2	1,141	-0.18%
2024/09/04	0	0.00	2	118.75	117.00	-2	1,140	-0.18%
2024/09/03	0.5	123.50	0	0.00	125.00	0.5	1,128	0.04%
2024/09/02	1	123.50	4.1	122.16	125.00	-3.1	1,128	-0.27%
2024/08/30	0	0.00	0.1	122.50	123.00	-0.1	1,130	-0.01%
2024/08/26	0	0.00	2	121.00	119.50	-2	1,157	-0.17%
2024/08/23	0	0.00	3.1	126.46	128.50	-3.1	1,150	-0.27%
2024/08/21	0	0.00	2	120.50	121.50	-2	1,137	-0.18%
2024/08/20	1	123.00	1	124.00	122.50	0	1,126	0.00%
2024/08/19	0	0.00	11	113.14	113.00	-11	1,095	-1.00%
2024/08/16	1	112.50	0	0.00	113.00	1	1,102	0.09%
2024/08/15	0	0.00	1	113.00	113.00	-1	1,092	-0.10%
2024/08/14	0	0.00	8	103.00	103.00	-8	1,092	-0.73%
2024/08/05	0	0.00	0.1	105.50	101.00	-0.1	1,227	-0.01%
2024/07/31	0	0.00	3	116.00	114.00	-3	1,330	-0.23%
2024/07/29	0	0.00	0.1	120.00	117.00	-0.1	1,379	0.00%
2024/07/23	0.1	115.00	0	0.00	114.50	0.1	1,425	0.01%
2024/07/22	0.1	123.00	2.1	123.99	123.00	-2	1,459	-0.13%
2024/07/19	0	0.00	0.3	120.22	119.00	-0.3	1,494	-0.02%
2024/07/18	0	0.00	0.1	114.50	116.00	-0.1	1,498	0.00%
2024/07/17	0	0.00	6.1	113.68	112.50	-6.1	1,486	-0.41%
2024/07/16	0	0.00	1.1	113.86	112.50	-1.1	1,458	-0.07%
2024/07/15	8	106.50	0	0.00	107.00	8	1,440	0.56%
2024/07/12	0	0.00	0.1	107.50	106.50	-0.1	1,443	0.00%
2024/07/11	5	104.00	1.4	107.18	107.50	3.6	1,444	0.25%
2024/07/10	0	0.00	1.2	105.11	105.50	-1.2	1,437	-0.08%
2024/07/09	0	0.00	0.1	95.65	96.10	-0.1	1,404	-0.01%
2024/07/08	0	0.00	1	91.20	94.00	-1	1,429	-0.07%
2024/07/05	0	0.00	4	89.23	88.90	-4	1,492	-0.27%
2024/07/03	0	0.00	4	89.70	89.70	-4	1,658	-0.24%
2024/07/01	0	0.00	3	91.10	90.70	-3	1,663	-0.18%
2024/06/28	12	88.80	0	0.00	88.80	12	1,649	0.73%
2024/06/26	0	0.00	3	84.70	85.10	-3	1,631	-0.18%
2024/06/13	0	0.00	0.1	88.10	88.90	-0.1	1,613	-0.01%
2024/06/06	0	0.00	1	92.00	91.70	-1	1,620	-0.06%
2024/06/04	0	0.00	0.1	93.50	93.60	-0.1	1,670	0.00%
2024/06/03	0.1	91.90	1	92.20	92.40	-1	1,687	-0.06%
2024/05/30	0	0.00	0.2	89.00	88.00	-0.2	1,710	-0.01%
2024/05/29	0	0.00	10.1	88.16	87.90	-10.1	1,699	-0.59%
2024/05/28	0	0.00	0.5	86.00	86.40	-0.5	1,687	-0.03%
2024/05/27	0.2	86.50	1	88.00	86.60	-0.8	1,678	-0.05%
2024/05/24	0	0.00	5	87.30	87.30	-5	1,665	-0.30%
2024/05/23	0	0.00	10	90.29	90.10	-10	1,651	-0.61%
2024/05/21	0	0.00	8	92.10	93.30	-8	1,616	-0.49%
2024/05/20	8	94.28	3	93.07	93.00	5	1,600	0.31%
2024/05/16	0	0.00	1.1	95.74	97.90	-1.1	1,564	-0.07%
2024/05/15	0	0.00	7	90.41	91.20	-7	1,497	-0.47%
2024/05/13	0	0.00	30	90.41	88.10	-30	1,453	-2.06%
2024/05/09	2	91.60	5	92.34	91.30	-3	1,384	-0.22%
2024/05/08	5	92.40	9.1	91.56	92.40	-4.1	1,339	-0.31%
2024/05/07	0	0.00	6.2	87.39	87.50	-6.2	1,274	-0.49%
2024/05/06	0.1	84.60	0.3	86.50	84.60	-0.2	1,230	-0.02%
2024/05/03	0.3	84.20	0	0.00	85.50	0.3	1,202	0.02%
2024/05/02	0	0.00	7.6	85.23	85.30	-7.6	1,177	-0.65%
2024/04/29	0	0.00	5.1	82.91	83.30	-5.1	1,123	-0.45%
2024/04/26	0	0.00	1.1	81.93	82.20	-1.1	1,071	-0.10%
2024/04/25	0.1	80.10	0	0.00	80.60	0.1	1,014	0.01%
2024/04/11	0	0.00	0.4	78.00	80.40	-0.4	753	-0.05%
2024/04/10	0.4	73.95	0	0.00	75.80	0.4	662	0.06%
2024/04/09	0	0.00	2	76.20	77.10	-2	579	-0.34%
2024/03/12	0	0.00	1	73.10	73.40	-1	425	-0.23%
2024/03/11	0	0.00	0.2	75.80	73.60	-0.2	419	-0.04%
2024/03/08	1	73.30	0.5	73.40	72.80	0.5	391	0.13%
2024/03/07	0	0.00	1	72.40	72.40	-1	365	-0.27%
2024/03/06	0	0.00	2	72.00	71.00	-2	338	-0.59%
2024/03/01	0	0.00	0.2	66.60	66.60	-0.2	292	-0.07%
2024/02/29	0	0.00	0.2	65.90	66.30	-0.2	291	-0.07%
2024/02/26	0	0.00	1	66.00	66.30	-1	293	-0.34%
2024/01/31	0	0.00	1	65.00	64.90	-1	366	-0.27%
2024/01/10	0	0.00	0.4	68.60	68.50	-0.4	431	-0.09%
2023/12/27	0	0.00	1	68.90	68.80	-1	524	-0.19%
2023/12/20	0.2	69.20	0	0.00	69.30	0.2	601	0.03%
2023/12/18	1	69.80	1	71.60	68.70	0	617	0.00%
2023/12/15	0	69.20	0	0.00	69.90	0	622	0.01%
2023/12/12	0	0.00	7	68.09	67.90	-7	637	-1.10%
2023/12/07	0	0.00	1	68.80	68.60	-1	662	-0.15%
2023/12/05	1.1	69.44	0	0.00	69.50	1.1	684	0.16%
2023/11/29	0.1	70.80	0	0.00	70.80	0.1	717	0.01%
2023/11/28	0.3	72.00	0	0.00	71.70	0.3	731	0.04%
2023/11/22	0	0.00	1	71.40	71.70	-1	765	-0.13%
2023/11/15	0	0.00	1	70.70	70.70	-1	796	-0.13%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/10/31	2	65.90	0	0.00	65.90	2	854	0.23%
2023/10/27	0	0.00	4	68.30	67.80	-4	870	-0.46%
2023/10/26	4	67.00	0	0.00	66.90	4	880	0.45%
2023/10/25	0	69.70	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.30	0	0.00	68.80	0	921	0.00%
2023/10/23	0	70.20	0	0.00	68.80	0	954	0.00%
2023/10/20	4	68.11	5	68.78	68.30	-1	959	-0.10%
2023/10/19	0	71.99	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.42	1	73.00	71.90	-1	987	-0.10%
2023/10/17	1	72.51	0	0.00	72.10	1	1,081	0.09%
2023/10/16	0	74.66	0	0.00	72.70	0	1,154	0.00%
2023/10/13	7	74.54	0	0.00	73.20	7	1,162	0.60%
2023/10/12	1	76.30	0	0.00	74.60	1	1,175	0.09%
2023/10/06	0	77.90	0	0.00	78.00	0	1,157	0.00%
2023/10/05	1	78.80	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0.1	78.50	0	0.00	78.80	0.1	1,228	0.01%
2023/10/03	1	79.70	2	78.70	79.10	-1	1,244	-0.08%
2023/10/02	0.6	79.40	0	0.00	78.70	0.6	1,303	0.04%
2023/09/28	0	75.70	0	0.00	75.20	0	1,343	0.00%
2023/09/26	2	77.40	0	0.00	75.30	2	1,364	0.15%
2023/09/22	0	0.00	2	74.40	73.40	-2	1,359	-0.15%
2023/09/20	0	0.00	1	75.90	73.20	-1	1,387	-0.07%
2023/09/19	3	77.03	0	0.00	75.70	3	1,391	0.22%
2023/09/05	0	77.50	0	0.00	78.50	0	1,354	0.00%
2023/08/18	1	73.30	0	0.00	71.20	1	1,260	0.08%
2023/07/27	0.3	82.00	4	82.35	80.60	-3.8	1,222	-0.31%
2023/07/21	0	0.00	2	81.65	80.70	-2	1,119	-0.18%
2023/07/20	1	82.30	7	81.44	79.50	-6	1,081	-0.55%
2023/07/19	1	80.20	8	80.51	78.50	-7	979	-0.71%
2023/07/18	0	0.00	2	77.05	76.80	-2	898	-0.22%
2023/07/17	2	77.60	0	77.60	78.00	2	886	0.23%
2023/07/12	0	0.00	5.1	78.60	77.20	-5.1	842	-0.61%
2023/07/10	2	77.20	0	0.00	77.90	2	765	0.26%
2023/07/07	2	78.10	2	77.55	78.10	0	757	0.00%
2023/07/06	1	78.50	26.1	74.69	78.80	-25.1	704	-3.56%
2023/07/05	0	0.00	1.2	72.44	73.60	-1.2	630	-0.18%
2023/07/04	2	71.60	2	71.50	71.80	0	610	0.00%
2023/07/03	1	71.30	0	0.00	71.70	1	606	0.16%
2023/06/30	1	72.30	0	0.00	71.80	1	601	0.17%
2023/06/29	3	72.47	1.3	71.26	73.00	1.7	588	0.29%
2023/06/27	0	0.00	3	70.60	70.20	-3	549	-0.55%
2023/06/19	0	0.00	1.1	68.36	69.40	-1.1	520	-0.21%
2023/06/16	0	0.00	1	68.20	67.80	-1	511	-0.20%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/12	0.2	66.30	0	0.00	66.60	0.2	530	0.03%
2023/06/07	0	0.00	6	66.08	66.40	-6	534	-1.12%
2023/06/06	4	64.58	3	63.77	64.50	1	533	0.19%
2023/06/05	0	0.00	1.2	63.14	63.40	-1.2	535	-0.23%
2023/06/02	0	0.00	2	63.45	63.40	-2	539	-0.37%
2023/06/01	6	61.65	0	0.00	61.70	6	538	1.12%
2023/05/31	14	61.61	0	0.00	61.40	14	549	2.55%
2023/05/30	4	61.35	0	0.00	61.30	4	551	0.73%
2023/05/29	5	61.26	0	0.00	61.20	5	559	0.89%
2023/05/19	0	0.00	1	61.30	61.90	-1	592	-0.17%
2023/05/18	1	62.00	1	62.00	62.00	0	602	0.00%
2023/05/17	1	61.60	0	0.00	62.60	1	610	0.16%
2023/05/16	1	61.30	11.2	60.57	61.20	-10.2	612	-1.66%
2023/05/15	5	56.58	2	57.95	57.90	3	602	0.50%
2023/05/12	1	63.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.00	0	0.00	63.00	1	596	0.17%
2023/05/04	0	0.00	1	67.50	67.50	-1	663	-0.15%
2023/04/24	1	67.20	0	0.00	67.20	1	850	0.12%
2023/04/20	0	0.00	3.3	66.80	66.60	-3.3	1,026	-0.32%
2023/04/11	0	0.00	1	69.00	69.10	-1	1,248	-0.08%
2023/04/06	0	0.00	1	66.80	66.80	-1	1,249	-0.08%
2023/03/28	2	67.25	3	67.80	67.10	-1	1,334	-0.07%
2023/03/23	0	0.00	2	67.35	67.40	-2	1,452	-0.14%
2023/03/17	1	66.00	0	0.00	65.60	1	1,585	0.06%
2023/03/16	1	64.80	0	0.00	64.10	1	1,661	0.06%
2023/03/15	0	0.00	1	67.00	66.40	-1	1,760	-0.06%
2023/03/10	0.3	65.80	1	66.20	65.70	-0.8	2,056	-0.04%
2023/03/09	2	68.85	0	0.00	67.60	2	2,059	0.10%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/21	1	69.50	3	70.20	69.70	-2	2,851	-0.07%
2023/02/20	2.1	70.13	1	70.50	70.10	1.1	2,861	0.04%
2023/02/17	1	71.60	1	70.80	70.90	0	2,893	0.00%
2023/02/15	1	70.90	1	71.00	71.00	0	2,966	0.00%
2023/02/14	1	70.50	0	0.00	71.00	1	2,977	0.03%
2023/02/09	2.1	69.81	0	0.00	69.60	2.1	3,008	0.07%
2023/02/07	0	0.00	1	74.20	74.10	-1	3,047	-0.03%
2023/02/06	1	74.40	16	74.26	74.10	-15	3,052	-0.49%
2023/02/02	2	73.70	2	73.20	73.10	0	3,062	0.00%
2023/02/01	2	73.00	8	73.01	73.50	-6	3,061	-0.20%
2023/01/31	2	71.75	1	71.20	71.80	1	3,076	0.03%
2023/01/30	2	70.85	2	71.50	71.00	0	3,056	0.00%
2023/01/17	2	70.05	0	0.00	70.70	2	3,050	0.07%
2023/01/16	0	0.00	6.1	70.33	71.40	-6.1	3,035	-0.20%
2023/01/13	2.1	68.81	2	68.65	68.80	0.1	3,005	0.00%
2023/01/10	9.3	73.10	1	69.90	69.90	8.3	3,025	0.27%
2023/01/05	1	77.50	1.1	76.18	75.00	-0.1	2,881	0.00%
2022/12/26	1	73.20	0	0.00	73.50	1	3,153	0.03%
2022/12/23	1.1	72.71	1	73.70	73.90	0.1	3,185	0.00%
2022/12/21	0.1	75.00	0	0.00	74.90	0.1	3,407	0.00%
2022/12/19	1	80.70	5.1	81.13	79.20	-4.1	3,490	-0.12%
2022/12/16	0	0.00	1	80.80	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	2	79.00	79.00	-2	3,435	-0.06%
2022/12/14	1	78.50	0	0.00	78.80	1	3,447	0.03%
2022/12/13	2.1	78.82	2	78.65	78.00	0.1	3,483	0.00%
2022/12/12	1	80.80	0	0.00	80.40	1	3,501	0.03%
2022/12/08	0	0.00	3	82.17	81.30	-3	3,542	-0.08%
2022/12/07	6	81.87	51	81.73	83.10	-45	3,526	-1.28%
2022/12/06	12	84.14	11	85.13	84.80	1	3,554	0.03%
2022/12/05	3	83.90	11.4	82.54	85.10	-8.4	3,547	-0.24%
2022/12/02	1	76.80	2	77.20	77.40	-1	3,517	-0.03%
2022/12/01	1	76.70	3	77.23	76.50	-2	3,530	-0.06%
2022/11/30	0	0.00	1	76.90	76.90	-1	3,525	-0.03%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/28	3	74.77	3	76.00	76.00	0	3,534	0.00%
2022/11/25	3.1	75.32	1	78.00	75.20	2.1	3,499	0.06%
2022/11/24	4.1	75.17	2	76.20	76.90	2.1	3,460	0.06%
2022/11/23	7	78.54	7	77.86	78.00	0	3,389	0.00%
2022/11/22	9	73.80	19	74.58	77.90	-10	3,232	-0.31%
2022/11/21	0	0.00	112.1	71.35	73.40	-112.1	2,976	-3.77%	大賣/鉅額交易
2022/11/18	0	0.00	15	66.09	66.80	-15	2,863	-0.52%
2022/11/15	7.1	64.89	0	0.00	64.10	7.1	2,733	0.26%
2022/11/14	1	67.90	4.1	65.76	67.70	-3.1	2,695	-0.11%
2022/11/11	2.1	64.63	21	64.84	63.80	-18.9	2,639	-0.72%
2022/11/10	1	63.90	40	64.10	64.30	-39	2,604	-1.50%
2022/11/09	0	0.00	60	65.17	64.60	-60	2,579	-2.33%
2022/11/08	56	66.29	1	65.50	65.60	55	2,553	2.15%
2022/11/07	2	67.15	0	0.00	67.10	2	2,525	0.08%
2022/11/04	39	66.94	12	67.48	67.90	27	2,512	1.07%
2022/11/03	24	70.70	0	0.00	69.20	24	2,468	0.97%
2022/11/02	17	71.64	0	0.00	72.00	17	2,418	0.70%
2022/11/01	0	0.00	2	73.10	72.90	-2	2,405	-0.08%
2022/10/31	40	71.85	4	72.65	72.30	36	2,391	1.51%
2022/10/28	13	74.77	0	0.00	73.20	13	2,353	0.55%
2022/10/27	0	0.00	12	75.70	77.80	-12	2,321	-0.52%
2022/10/26	5	73.22	0	0.00	72.80	5	2,270	0.22%
2022/10/25	6	73.32	0	0.00	73.00	6	2,260	0.27%
2022/10/24	1	74.40	1	76.00	74.40	0	2,236	0.00%
2022/10/21	1	74.00	1	75.80	74.50	0	2,224	0.00%
2022/10/20	5	76.20	2	76.65	75.40	3	2,212	0.14%
2022/10/19	4	76.95	6	78.45	77.30	-2	2,186	-0.09%
2022/10/18	11	77.34	2	77.75	77.30	9	2,148	0.42%
2022/10/14	1	75.80	9	77.22	76.10	-8	2,096	-0.38%
2022/10/13	1	74.20	1	73.50	74.30	0	2,055	0.00%
2022/10/12	1	74.90	1	74.80	74.80	0	2,030	0.00%
2022/10/11	5	73.78	0	0.00	72.60	5	1,999	0.25%
2022/10/07	8	77.96	1	79.70	76.40	7	1,960	0.36%
2022/10/06	5	79.48	0	0.00	79.00	5	1,904	0.26%
2022/10/05	1	81.80	2	82.25	81.40	-1	1,853	-0.05%
2022/10/04	3	80.73	7.2	79.44	80.80	-4.2	1,768	-0.24%
2022/10/03	38	76.61	43	77.17	77.00	-5	1,638	-0.31%
2022/09/30	11	74.14	8	73.29	74.00	3	1,548	0.19%
2022/09/29	3	73.70	4	76.88	74.10	-1	1,511	-0.07%
2022/09/28	3	73.97	1	76.40	72.80	2	1,416	0.14%
2022/09/27	4	76.95	4	76.68	78.60	0	1,260	0.00%
2022/09/26	3	71.00	3	73.17	72.50	0	1,164	0.00%
2022/09/23	1	72.50	1	73.30	72.50	0	1,124	0.00%
2022/09/22	1	73.80	2	74.00	74.40	-1	1,093	-0.09%
2022/09/20	2	74.20	2	76.10	74.50	0	1,032	0.00%
2022/09/19	2	73.20	5	75.94	74.30	-3	982	-0.31%
2022/09/16	6	75.05	1	75.20	74.60	5	907	0.55%
2022/09/14	0	0.00	1	75.20	74.50	-1	799	-0.13%
2022/09/12	4	70.18	6	71.68	73.20	-2	594	-0.34%
2022/09/08	2	67.10	9	66.13	67.10	-7	455	-1.54%
2022/09/07	0	0.00	4	60.80	61.00	-4	327	-1.22%
2022/09/06	6	59.38	0	0.00	59.30	6	297	2.02%
2022/09/05	0	0.00	7	59.13	60.00	-7	279	-2.50%
2022/09/02	5	57.96	0	0.00	58.30	5	245	2.03%
2022/09/01	1	55.00	0	0.00	55.50	1	224	0.45%
2022/08/31	0	0.00	2	55.00	56.20	-2	220	-0.91%
2022/08/25	1	53.80	0	0.00	54.50	1	197	0.51%
2022/08/11	0	0.00	1	55.60	54.00	-1	164	-0.61%
2022/08/10	1	55.20	0	0.00	55.40	1	161	0.62%
2022/07/22	1	53.00	0	0.00	54.90	1	213	0.47%
2022/07/18	1	52.00	0	0.00	52.10	1	237	0.42%
2022/07/05	0	0.00	2	56.40	55.80	-2	240	-0.83%
2022/05/18	0	0.00	3	53.20	53.40	-3	267	-1.12%
2022/05/17	0	0.00	1	53.00	52.80	-1	269	-0.37%
2022/05/16	0	0.00	1	53.10	52.40	-1	270	-0.37%
2022/05/13	0	0.00	5	51.60	52.50	-5	271	-1.84%
2022/05/12	0	0.00	4	51.05	50.20	-4	272	-1.47%
2022/05/09	0	0.00	3	54.53	54.50	-3	277	-1.08%
2022/05/06	3	57.07	0	0.00	56.60	3	276	1.08%
2022/05/03	2	59.00	2	59.65	58.90	0	272	0.00%
2022/04/29	5	58.84	0	0.00	58.10	5	267	1.87%
2022/04/28	24	59.43	1	57.90	58.90	23	261	8.79%
2022/04/27	1	57.00	0	0.00	56.60	1	247	0.40%
2022/04/26	0	0.00	1	56.30	58.20	-1	246	-0.41%
2022/04/22	0	0.00	1	56.80	56.90	-1	232	-0.43%
2022/04/19	0	0.00	3	53.87	55.50	-3	231	-1.29%
2022/04/18	3	53.50	0	0.00	53.60	3	240	1.25%
2022/04/13	0	0.00	1	54.50	54.50	-1	270	-0.37%
2022/04/11	0	0.00	12	53.30	53.00	-12	272	-4.41%
2022/03/31	0	0.00	2	55.10	54.50	-2	275	-0.73%
2022/03/17	0	0.00	2	53.00	53.00	-2	289	-0.69%
2022/03/15	2	50.60	2	50.80	50.60	0	289	0.00%
2022/03/04	0	0.00	3	55.40	55.30	-3	290	-1.03%
2022/03/01	0	0.00	2.1	56.90	56.60	-2.1	301	-0.70%
2022/02/25	0	0.00	5	55.46	56.00	-5	304	-1.64%
2022/02/24	0	0.00	10	54.80	54.80	-10	308	-3.24%
2022/02/17	0	0.00	3	57.83	57.40	-3	322	-0.93%
2022/02/16	0	0.00	1	57.70	57.70	-1	335	-0.30%
2022/02/15	0	0.00	1	58.00	57.50	-1	336	-0.30%
2022/02/14	0	0.00	3	57.47	57.90	-3	340	-0.88%
2022/02/08	1	55.50	5	55.94	56.00	-4	367	-1.09%
2022/01/26	1	53.30	0	0.00	53.20	1	366	0.27%
2022/01/24	2	52.90	3	52.30	53.00	-1	374	-0.27%
2022/01/20	2	55.25	0	0.00	55.30	2	370	0.54%
2022/01/19	2	55.30	0	0.00	55.30	2	371	0.54%
2022/01/12	0	0.00	7	57.40	58.10	-7	380	-1.84%
2022/01/11	7	58.24	0	0.00	58.10	7	383	1.83%
2022/01/10	1	57.20	31	59.54	59.90	-30	375	-7.99%
2022/01/07	5	57.30	0	0.00	57.50	5	368	1.36%
2022/01/06	15	57.32	1	58.10	57.90	14	369	3.79%
2022/01/05	2	56.60	0	0.00	56.50	2	364	0.55%
2022/01/04	1	56.90	0	0.00	56.70	1	379	0.26%
2021/12/30	1	56.10	0	0.00	56.30	1	420	0.24%
2021/12/29	2	56.40	0	0.00	56.50	2	444	0.45%
2021/12/28	7	57.13	0	0.00	57.00	7	462	1.52%
2021/12/20	2	55.60	0	0.00	55.60	2	501	0.40%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/13	1	56.60	0	0.00	56.50	1	494	0.20%
2021/12/10	2	57.10	0	0.00	57.00	2	495	0.40%
2021/12/02	0	0.00	3	58.53	57.80	-3	496	-0.60%
2021/11/30	1	58.10	0	0.00	59.90	1	505	0.20%
2021/11/29	1	56.60	0	0.00	57.10	1	506	0.20%
2021/11/26	1	58.10	10	58.10	58.00	-9	508	-1.77%
2021/11/24	2	59.05	0	0.00	59.00	2	509	0.39%
2021/11/23	1	59.10	0	0.00	59.20	1	509	0.20%
2021/11/22	1	60.10	0	0.00	60.00	1	506	0.20%
2021/11/18	1	61.50	0	0.00	61.30	1	504	0.20%
2021/11/17	1	62.00	0	0.00	62.00	1	503	0.20%
2021/11/16	1	61.00	0	0.00	61.20	1	505	0.20%
2021/11/15	1	62.00	3	61.07	62.70	-2	509	-0.39%
2021/11/12	0	0.00	2	59.90	59.60	-2	508	-0.39%
2021/11/11	1	60.00	1	60.00	59.80	0	533	0.00%
2021/11/10	1	59.10	2	60.20	59.90	-1	553	-0.18%
2021/11/09	17	59.19	15	59.20	60.40	2	539	0.37%
2021/11/08	20	60.40	21	60.47	59.90	-1	541	-0.18%
2021/11/05	1	59.00	1	59.70	59.60	0	542	0.00%
2021/11/04	0	0.00	2	59.20	58.80	-2	564	-0.35%
2021/11/03	15	58.33	13	58.63	58.70	2	590	0.34%
2021/11/02	2	58.40	2	58.85	58.00	0	625	0.00%
2021/10/19	3	58.20	4	59.00	59.10	-1	779	-0.13%
2021/10/18	1	57.00	0	0.00	57.60	1	776	0.13%
2021/10/14	2	55.30	2	55.20	55.10	0	799	0.00%
2021/10/13	0	0.00	6	55.70	55.40	-6	810	-0.74%
2021/10/12	2	54.55	0	0.00	54.00	2	802	0.25%
2021/10/08	0	0.00	5	55.94	55.10	-5	793	-0.63%
2021/10/06	6.2	55.61	2	55.00	54.50	4.2	765	0.55%
2021/10/05	4	56.75	2	55.90	57.00	2	744	0.27%
2021/10/04	6.1	59.36	0	0.00	58.60	6.1	732	0.83%
2021/10/01	6	64.30	0	0.00	64.20	6	714	0.84%
2021/09/29	1	65.20	5	65.50	65.00	-4	715	-0.56%
2021/09/23	0	0.00	6	65.52	65.70	-6	781	-0.77%
2021/09/13	2	67.35	0	0.00	67.40	2	943	0.21%
2021/09/09	0	0.00	1	67.20	67.60	-1	945	-0.11%
2021/09/08	1	66.80	0	0.00	66.50	1	950	0.11%
2021/09/03	1	72.00	0	0.00	72.00	1	948	0.11%
2021/08/24	11	65.68	0	0.00	65.60	11	972	1.13%
2021/08/20	6.1	64.41	0	0.00	63.90	6.1	974	0.63%
2021/08/19	0	0.00	12	64.71	64.60	-12	972	-1.23%
2021/08/18	0	0.00	1	66.20	67.80	-1	966	-0.10%
2021/08/17	1	66.00	8	64.04	64.10	-7	972	-0.72%
2021/08/16	18	68.80	7	68.00	68.00	11	953	1.15%
2021/08/13	0	0.00	2	73.40	72.80	-2	944	-0.21%
2021/08/10	0	0.00	6	74.40	76.40	-6	938	-0.64%
2021/08/09	4	76.43	3	79.10	75.90	1	945	0.11%
2021/08/06	2	79.80	4	79.00	79.70	-2	931	-0.21%
2021/08/05	16	84.16	0	0.00	83.10	16	938	1.70%
2021/08/04	0	0.00	1	78.90	83.00	-1	905	-0.11%
2021/08/03	0	0.00	6	75.67	75.50	-6	859	-0.70%
2021/07/29	1	75.20	0	0.00	76.50	1	896	0.11%
2021/07/28	2.1	75.02	4	75.88	76.30	-1.9	905	-0.21%
2021/07/27	0	0.00	2	76.55	75.70	-2	920	-0.22%
2021/07/26	0	0.00	1	75.70	75.70	-1	927	-0.11%
2021/07/23	0	0.00	1	76.30	76.50	-1	929	-0.11%
2021/07/22	4	77.00	3	76.90	76.70	1	935	0.11%
2021/07/21	0	0.00	5	75.94	76.70	-5	940	-0.53%
2021/07/20	4.1	75.60	6	75.40	75.10	-1.9	938	-0.20%
2021/07/19	5	77.62	0	0.00	78.00	5	925	0.54%
2021/07/16	1	79.80	1	80.50	80.00	0	930	0.00%
2021/07/15	3	79.90	0	0.00	79.90	3	938	0.32%
2021/07/14	2	80.20	0	0.00	80.20	2	938	0.21%
2021/07/13	0	0.00	3	82.70	82.10	-3	939	-0.32%
2021/07/12	0	0.00	9	82.00	82.30	-9	950	-0.95%
2021/07/09	0	0.00	4	81.80	82.80	-4	955	-0.42%
2021/07/08	2	83.30	1	82.50	82.40	1	969	0.10%
2021/07/07	0	0.00	2	83.25	83.20	-2	990	-0.20%
2021/07/05	1	83.60	2	84.00	84.00	-1	1,038	-0.10%
2021/07/02	0	0.00	3	85.23	85.40	-3	1,031	-0.29%
2021/07/01	6	84.33	0	0.00	83.10	6	1,029	0.58%
2021/06/30	1	85.50	1	84.50	84.30	0	1,035	0.00%
2021/06/29	1	85.40	2	86.05	85.30	-1	1,022	-0.10%
2021/06/28	2	86.30	2	88.60	86.90	0	1,034	0.00%
2021/06/25	8	87.14	13	87.72	85.50	-5	1,008	-0.50%
2021/06/24	0	0.00	10	83.66	84.00	-10	955	-1.05%
2021/06/23	0	0.00	11	79.03	80.00	-11	929	-1.18%
2021/06/22	1	78.20	2	78.65	78.00	-1	933	-0.11%
2021/06/21	2	78.45	2	78.60	77.80	0	934	0.00%
2021/06/18	4	79.60	0	0.00	79.60	4	938	0.43%
2021/06/17	2	79.80	0	0.00	79.90	2	952	0.21%
2021/06/16	3	79.87	3	79.73	80.80	0	962	0.00%
2021/06/15	8	80.01	0	0.00	80.10	8	971	0.82%
2021/06/11	0	0.00	2	80.10	79.90	-2	1,005	-0.20%
2021/06/09	0	0.00	6	79.33	79.50	-6	1,031	-0.58%
2021/06/08	3	77.07	0	0.00	77.20	3	1,043	0.29%
2021/06/04	1	78.70	4	79.40	78.50	-3	1,068	-0.28%
2021/06/03	2	80.20	0	0.00	80.00	2	1,087	0.18%
2021/06/02	2	79.70	3	81.23	80.40	-1	1,095	-0.09%
2021/06/01	1	78.80	0	0.00	79.10	1	1,087	0.09%
2021/05/25	1	80.00	1	81.00	80.00	0	1,129	0.00%
2021/05/21	5	74.00	44	74.67	76.50	-39	1,134	-3.44%
2021/05/20	0	0.00	12	72.48	72.20	-12	1,136	-1.06%
2021/05/19	0	0.00	6	72.70	72.30	-6	1,137	-0.53%
2021/05/18	29	72.03	13	72.75	73.80	16	1,157	1.38%
2021/05/17	15.2	69.49	58	69.78	69.80	-42.8	1,179	-3.63%
2021/05/14	7	75.30	19	74.14	74.10	-12	1,161	-1.03%
2021/05/13	22	76.19	8	77.71	75.50	14	1,157	1.21%
2021/05/12	13	77.53	31	78.09	76.20	-18	1,127	-1.60%
2021/05/11	24	77.84	2	74.20	73.90	22	1,079	2.04%
2021/05/10	0	0.00	12	80.71	80.50	-12	1,103	-1.09%
2021/05/07	13	79.40	5	78.50	78.90	8	1,119	0.71%
2021/05/06	11	81.54	1	79.10	79.70	10	1,122	0.89%
2021/05/05	2	82.55	12	82.88	82.30	-10	1,108	-0.90%
2021/05/04	2	80.00	15	81.78	81.20	-13	1,108	-1.17%
2021/05/03	11	82.92	0	0.00	82.80	11	1,097	1.00%
2021/04/29	1	83.80	1	83.50	83.50	0	1,105	0.00%
2021/04/27	0	0.00	3	84.63	84.20	-3	1,179	-0.25%
2021/04/26	0	0.00	4	84.53	84.60	-4	1,192	-0.34%
2021/04/23	11	81.99	1	81.80	82.00	10	1,232	0.81%
2021/04/22	20	82.90	2	84.65	82.40	18	1,292	1.39%
2021/04/21	12	84.23	3	84.23	84.30	9	1,316	0.68%
2021/04/20	2	85.50	0	0.00	85.20	2	1,342	0.15%
2021/04/19	2	84.90	1	85.50	85.80	1	1,374	0.07%
2021/04/16	0.1	86.00	2	85.20	85.20	-1.9	1,398	-0.14%
2021/04/15	0	0.00	1	86.10	85.50	-1	1,467	-0.07%
2021/04/14	19	86.05	27	86.00	85.90	-8	1,565	-0.51%
2021/04/13	35	88.50	20	89.19	87.30	15	1,696	0.88%
2021/04/12	3	90.20	54	90.15	90.40	-51	1,714	-2.98%
2021/04/09	9	88.88	8	88.73	88.60	1	1,710	0.06%
2021/04/08	17	87.65	6	87.80	88.30	11	1,705	0.64%
2021/04/07	6	87.18	1	86.10	87.00	5	1,715	0.29%
2021/04/06	44	86.60	1	87.30	86.30	43	1,747	2.46%
2021/04/01	14	86.26	3	86.23	86.70	11	1,753	0.63%
2021/03/31	6	86.70	1	89.00	86.00	5	1,785	0.28%
2021/03/30	7	86.66	17	86.56	86.90	-10	1,829	-0.55%
2021/03/29	7	86.00	0	0.00	85.80	7	1,897	0.37%
2021/03/26	1	87.00	21	87.11	87.00	-20	2,025	-0.99%
2021/03/25	2	87.25	0	0.00	86.90	2	2,111	0.09%
2021/03/24	0	0.00	19	87.82	87.90	-19	2,181	-0.87%
2021/03/23	3	88.00	6	87.93	87.60	-3	2,281	-0.13%
2021/03/22	13	87.22	2	88.10	88.50	11	2,338	0.47%
2021/03/19	29	89.62	30	91.13	89.40	-1	2,353	-0.04%
2021/03/18	6	92.15	1	92.50	91.90	5	2,361	0.21%
2021/03/17	3	92.37	4	94.10	92.30	-1	2,398	-0.04%
2021/03/16	7	92.23	13	91.67	91.70	-6	2,404	-0.25%
2021/03/15	0	0.00	7	90.49	90.30	-7	2,476	-0.28%
2021/03/12	4	90.00	20	90.20	89.70	-16	2,520	-0.63%
2021/03/11	8	88.80	15	89.83	88.90	-7	2,517	-0.28%
2021/03/10	4	87.68	3	87.73	87.10	1	2,526	0.04%
2021/03/09	1	88.00	8	87.23	86.50	-7	2,557	-0.27%
2021/03/08	5	84.90	2	85.45	84.50	3	2,585	0.12%
2021/03/05	7	84.43	0	0.00	85.20	7	2,601	0.27%
2021/03/04	25	86.47	21	86.60	86.20	4	2,618	0.15%
2021/03/03	6	87.78	1	87.20	87.90	5	2,619	0.19%
2021/03/02	13	89.11	2.2	89.87	89.00	10.8	2,628	0.41%
2021/02/26	13	89.42	1	89.53	89.70	12	2,671	0.45%
2021/02/25	2	89.75	10	90.58	90.50	-8	2,681	-0.30%
2021/02/24	11	89.94	0	0.00	89.50	11	2,709	0.41%
2021/02/23	8	90.85	6	90.35	90.90	2	2,731	0.07%
2021/02/22	7	89.10	4	89.33	88.80	3	2,751	0.11%
2021/02/19	5	89.46	0	0.00	89.90	5	2,881	0.17%
2021/02/18	11	89.70	1	89.30	90.20	10	2,936	0.34%
2021/02/17	3	88.13	2	88.35	88.80	1	2,987	0.03%
2021/02/05	22	85.85	6	85.22	85.30	16	3,036	0.53%
2021/02/04	2	85.05	2	85.65	85.10	0	3,238	0.00%
2021/02/03	8	85.08	0	0.00	85.00	8	3,604	0.22%
2021/02/02	6	84.55	1	85.20	85.80	5	3,824	0.13%
2021/02/01	10	85.81	5	84.24	85.70	5	3,849	0.13%
2021/01/29	1	82.80	0	0.00	81.90	1	3,818	0.03%
2021/01/28	13	84.06	0	0.00	84.30	13	3,803	0.34%
2021/01/27	0	0.00	1	83.40	83.60	-1	3,802	-0.03%
2021/01/26	2.1	84.01	1	85.20	83.20	1.1	3,805	0.03%
2021/01/25	4	84.60	0	0.00	84.30	4	3,807	0.11%
2021/01/22	7.2	85.70	4	85.80	86.00	3.2	3,813	0.08%
2021/01/21	47	85.07	4.2	85.14	85.40	42.8	3,814	1.12%
2021/01/20	12	82.29	20	81.31	82.80	-8	3,786	-0.21%
2021/01/19	2	86.05	1	85.80	85.50	1	3,739	0.03%
2021/01/18	18	85.28	3	84.90	86.90	15	3,743	0.40%
2021/01/15	18	88.11	10	86.40	86.00	8	3,726	0.21%
2021/01/14	20	91.55	20	92.33	91.60	0	3,660	0.00%
2021/01/13	1	94.10	2	95.15	94.40	-1	3,619	-0.03%
2021/01/12	12	94.48	95	94.14	93.70	-83	3,586	-2.31%
2021/01/11	2	96.25	6	97.63	96.10	-4	3,552	-0.11%
2021/01/08	22	97.97	10	97.74	96.60	12	3,527	0.34%
2021/01/07	40	99.94	30	98.89	100.50	10	3,448	0.29%
2021/01/06	33	97.41	5	96.82	96.90	28	3,350	0.84%
2021/01/05	3	93.73	3	93.90	93.00	0	3,210	0.00%
2021/01/04	8	91.33	0	0.00	91.80	8	3,181	0.25%
2020/12/31	7	92.99	0	0.00	92.60	7	3,179	0.22%
2020/12/30	3	90.37	11	90.57	91.30	-8	3,192	-0.25%
2020/12/29	21	89.31	6	92.30	89.20	15	3,212	0.47%
2020/12/28	17	92.98	1	92.10	91.70	16	3,198	0.50%
2020/12/25	12	92.69	2	91.90	92.60	10	3,181	0.31%
2020/12/24	21	94.37	0	0.00	92.50	21	3,156	0.67%
2020/12/23	5	93.64	8	96.05	96.90	-3	3,096	-0.10%
2020/12/22	25	96.35	25.5	96.58	93.50	-0.5	3,043	-0.01%
2020/12/21	11	98.44	7	99.03	98.50	4	2,901	0.14%
2020/12/18	7	96.59	11	96.92	97.70	-4	2,817	-0.14%
2020/12/17	9	94.49	0	0.00	93.80	9	2,765	0.33%
2020/12/16	14	92.00	9	91.11	92.30	5	2,689	0.19%
2020/12/15	2	88.30	4	89.08	90.00	-2	2,632	-0.08%
2020/12/11	7	89.46	5	88.64	88.00	2	2,602	0.08%
2020/12/10	0	0.00	3	89.97	90.50	-3	2,576	-0.12%
2020/12/09	18.5	88.46	5	89.74	88.60	13.5	2,547	0.53%
2020/12/08	5	85.92	6	85.45	85.50	-1	2,480	-0.04%
2020/12/07	3	83.97	1	85.00	83.80	2	2,444	0.08%
2020/12/04	4	85.13	6	85.60	84.80	-2	2,445	-0.08%
2020/12/03	8	83.56	5	84.26	85.00	3	2,440	0.12%
2020/12/02	7	83.64	7	84.46	85.20	0	2,408	0.00%
2020/12/01	1	80.80	4	82.70	83.00	-3	2,371	-0.13%
2020/11/30	5	82.64	1	82.20	82.20	4	2,378	0.17%
2020/11/27	1	81.70	2	81.95	82.30	-1	2,381	-0.04%
2020/11/26	6	81.28	4	82.10	81.70	2	2,461	0.08%
2020/11/25	6	81.82	4	82.38	81.40	2	2,574	0.08%
2020/11/24	0	0.00	2	81.05	81.00	-2	2,561	-0.08%
2020/11/23	1	80.10	1	81.60	80.50	0	2,574	0.00%
2020/11/20	1	81.60	2	81.75	80.50	-1	2,553	-0.04%
2020/11/19	5	80.24	2	80.80	81.00	3	2,587	0.12%
2020/11/18	18	81.99	4	82.00	80.70	14	2,630	0.53%
2020/11/17	9	81.00	7	81.24	81.40	2	2,504	0.08%
2020/11/16	15	80.23	2	79.95	80.70	13	2,503	0.52%
2020/11/13	20	79.54	2	80.35	80.40	18	2,474	0.73%
2020/11/12	23	80.06	20	81.04	79.60	3	2,459	0.12%
2020/11/11	70	76.55	51	76.30	79.70	19	2,314	0.82%
2020/11/10	14	70.20	20	72.26	74.40	-6	1,976	-0.30%
2020/11/09	7	68.27	11	69.79	67.80	-4	1,839	-0.22%
2020/11/06	1	67.30	0	0.00	66.80	1	1,809	0.06%
2020/11/05	2	67.55	0	0.00	67.20	2	1,821	0.11%
2020/11/04	1	67.20	1	68.00	67.10	0	1,822	0.00%
2020/11/03	4	67.80	1	68.10	67.50	3	1,822	0.16%
2020/11/02	1	65.00	4	65.55	66.00	-3	1,826	-0.16%
2020/10/30	1	66.70	0	0.00	65.80	1	1,829	0.05%
2020/10/26	2	72.40	2	71.00	70.30	0	1,900	0.00%
2020/10/23	0	0.00	3	71.20	71.20	-3	1,913	-0.16%
2020/10/19	0	0.00	1	69.00	69.20	-1	1,917	-0.05%
2020/10/16	0	0.00	1	69.60	68.90	-1	1,924	-0.05%
2020/10/13	3	70.63	0	0.00	70.20	3	1,950	0.15%
2020/10/08	2	70.45	5	71.38	70.50	-3	1,951	-0.15%
2020/10/07	4	70.90	4	70.80	71.00	0	1,941	0.00%
2020/10/06	2	70.60	3	71.20	71.30	-1	1,944	-0.05%
2020/10/05	1	69.20	4	69.13	69.20	-3	1,935	-0.16%
2020/09/29	0	0.00	3	66.90	66.70	-3	1,969	-0.15%
2020/09/28	0	0.00	2	64.85	64.80	-2	1,979	-0.10%
2020/09/25	4	63.08	1	62.90	62.50	3	1,983	0.15%
2020/09/24	0	0.00	10	65.10	65.20	-10	1,970	-0.51%
2020/09/23	2	66.50	6	66.38	66.30	-4	1,966	-0.20%
2020/09/22	7	67.10	2	66.90	66.70	5	1,966	0.25%
2020/09/21	6	69.42	10	69.08	68.50	-4	1,964	-0.20%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/16	3	69.13	0	0.00	68.80	3	1,982	0.15%
2020/09/15	1	70.30	0	0.00	69.80	1	1,990	0.05%
2020/09/14	9	68.26	1	67.50	68.80	8	1,983	0.40%
2020/09/11	13	68.88	2	68.40	68.20	11	2,010	0.55%
2020/09/10	7	70.39	0	0.00	70.30	7	1,992	0.35%
2020/09/04	0	0.00	1	72.30	72.50	-1	2,058	-0.05%
2020/09/03	1	73.00	2	72.80	73.00	-1	2,082	-0.05%
2020/09/01	8	75.26	5	75.10	74.10	3	2,108	0.14%
2020/08/31	8	75.45	4	75.98	76.90	4	2,072	0.19%
2020/08/28	4	73.93	2	73.65	72.40	2	2,031	0.10%
2020/08/26	0	0.00	4	71.93	72.30	-4	2,017	-0.20%
2020/08/25	5	73.66	2	75.20	72.70	3	2,054	0.15%
2020/08/21	2	68.00	0	0.00	68.50	2	2,051	0.10%
2020/08/20	1	70.80	0	0.00	66.50	1	2,146	0.05%
2020/08/19	2	74.00	0	0.00	71.80	2	2,197	0.09%
2020/08/18	7	73.23	3	73.10	72.90	4	2,246	0.18%
2020/08/17	3	72.30	0	0.00	71.40	3	2,241	0.13%
2020/08/13	23	69.45	3	69.93	70.80	20	2,236	0.89%
2020/08/12	1	65.30	4	67.25	67.10	-3	2,205	-0.14%
2020/08/11	7	67.20	1	67.30	65.30	6	2,261	0.27%
2020/08/07	1	69.00	0	0.00	67.70	1	2,300	0.04%
2020/08/06	10	68.80	0	0.00	67.40	10	2,312	0.43%
2020/08/05	0	0.00	7	68.47	68.60	-7	2,325	-0.30%
2020/08/04	1	69.10	0	0.00	68.90	1	2,338	0.04%
2020/08/03	0	0.00	4	66.40	66.20	-4	2,335	-0.17%
2020/07/31	5	68.50	0	0.00	67.80	5	2,356	0.21%
2020/07/29	0	0.00	1	61.70	66.90	-1	2,373	-0.04%
2020/07/28	2	62.25	2	61.20	60.90	0	2,421	0.00%
2020/07/27	1	63.10	0	0.00	62.70	1	2,497	0.04%
2020/07/24	2	64.95	0	0.00	64.50	2	2,531	0.08%
2020/07/22	2	66.65	1	66.90	66.70	1	2,623	0.04%
2020/07/21	1	67.10	1	67.10	67.10	0	2,625	0.00%
2020/07/20	4	64.50	4	65.20	65.30	0	2,625	0.00%
2020/07/17	2	66.30	2	67.00	65.00	0	2,630	0.00%
2020/07/16	1	67.70	2	68.15	67.60	-1	2,647	-0.04%
2020/07/15	1	67.00	4	67.38	66.70	-3	2,661	-0.11%
2020/07/13	8	68.08	3	67.80	67.90	5	2,715	0.18%
2020/07/10	9	66.76	7	66.90	66.80	2	2,733	0.07%
2020/07/09	7	69.17	11	69.92	68.80	-4	2,727	-0.15%
2020/07/08	4	70.77	2	70.45	69.50	2	2,729	0.07%
2020/07/07	14	69.49	1	71.00	69.40	13	2,698	0.48%
2020/07/03	1	71.20	0	0.00	71.20	1	2,718	0.04%
2020/07/02	0	0.00	3	72.03	72.00	-3	2,742	-0.11%
2020/07/01	0	0.00	1	71.60	71.40	-1	2,747	-0.04%
2020/06/30	6	71.18	0	0.00	70.90	6	2,750	0.22%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	1	73.80	0	0.00	73.20	1	2,759	0.04%
2020/06/23	2	72.60	14	74.34	74.50	-12	2,813	-0.43%
2020/06/22	7	73.10	2	75.10	73.00	5	2,861	0.17%
2020/06/19	2	75.15	1	75.30	74.70	1	2,867	0.03%
2020/06/16	0	0.00	2	74.25	73.80	-2	2,903	-0.07%
2020/06/15	1	72.80	0	0.00	72.80	1	2,910	0.03%
2020/06/12	2	71.10	7	71.49	72.90	-5	2,900	-0.17%
2020/06/11	0	0.00	9	72.50	71.70	-9	2,889	-0.31%
2020/06/10	3	77.03	3	76.33	75.70	0	2,869	0.00%
2020/06/09	1	74.80	1	76.50	76.30	0	2,876	0.00%
2020/06/08	6	75.83	10	75.30	75.10	-4	2,879	-0.14%
2020/06/05	1	75.70	6	74.62	74.00	-5	2,851	-0.18%
2020/06/04	2	72.00	13	73.44	74.70	-11	2,825	-0.39%
2020/06/03	11	70.81	3	71.47	71.20	8	2,768	0.29%
2020/06/02	2	71.25	3	71.03	70.40	-1	2,766	-0.04%
2020/06/01	6	72.72	10	72.39	72.30	-4	2,754	-0.15%
2020/05/29	0	0.00	2	69.45	72.30	-2	2,716	-0.07%
2020/05/28	19	72.28	8	69.46	69.40	11	2,678	0.41%
2020/05/27	2	71.80	5	71.50	72.00	-3	2,619	-0.11%
2020/05/26	8	70.11	8	69.55	69.70	0	2,550	0.00%
2020/05/25	18	67.37	8	67.08	68.00	10	2,453	0.41%
2020/05/22	7	65.71	16	66.84	65.60	-9	2,375	-0.38%
2020/05/21	1	65.80	2	67.00	67.00	-1	2,354	-0.04%
2020/05/20	7	65.34	26	65.97	66.20	-19	2,368	-0.80%
2020/05/19	11	65.74	4	64.30	63.80	7	2,333	0.30%
2020/05/18	7	61.67	5	62.92	64.30	2	2,284	0.09%
2020/05/15	1	58.70	0	0.00	58.50	1	2,223	0.04%
2020/05/14	4	60.78	2	60.30	59.10	2	2,221	0.09%
2020/05/13	4	62.30	0	0.00	62.40	4	2,187	0.18%
2020/05/12	2	62.00	1	61.30	61.30	1	2,177	0.05%
2020/05/08	14	65.17	0	0.00	63.10	14	2,148	0.65%
2020/05/07	1	64.60	11	64.88	65.00	-10	2,122	-0.47%
2020/05/05	14	67.46	4	66.78	66.50	10	2,087	0.48%
2020/05/04	8	64.36	1	66.50	67.30	7	2,070	0.34%
2020/04/30	6	62.92	13	65.32	65.70	-7	2,009	-0.35%
2020/04/29	1	62.20	6	62.00	62.00	-5	1,952	-0.26%
2020/04/28	12	61.98	4	61.88	62.00	8	1,923	0.42%
2020/04/27	0	0.00	4	58.48	58.90	-4	1,884	-0.21%
2020/04/24	1	56.40	1	55.90	55.90	0	1,851	0.00%
2020/04/23	3	57.77	5	56.72	56.60	-2	1,848	-0.11%
2020/04/21	9	57.84	5	57.30	56.30	4	1,854	0.22%
2020/04/20	3	58.47	2	58.70	59.20	1	1,825	0.05%
2020/04/17	7	58.56	8	58.46	57.30	-1	1,821	-0.05%
2020/04/16	5	56.54	3	57.13	57.60	2	1,795	0.11%
2020/04/15	2	57.95	3	57.50	57.50	-1	1,848	-0.05%
2020/04/14	1	56.50	0	0.00	56.30	1	1,820	0.05%
2020/04/13	1	55.00	4	55.25	54.60	-3	1,805	-0.17%
2020/04/09	2	54.90	2	54.10	54.10	0	1,792	0.00%
2020/04/08	0	0.00	1	54.20	54.90	-1	1,767	-0.06%
2020/04/07	1	53.90	0	0.00	53.80	1	1,748	0.06%
2020/04/06	1	50.10	1	50.90	51.00	0	1,731	0.00%
2020/04/01	0	0.00	2	50.70	50.90	-2	1,730	-0.12%
2020/03/31	6	51.87	1	52.10	50.60	5	1,738	0.29%
2020/03/30	1	51.90	0	0.00	51.60	1	1,727	0.06%
2020/03/27	4	53.48	2	55.10	50.80	2	1,706	0.12%
2020/03/26	2	50.90	3	50.00	52.40	-1	1,663	-0.06%
2020/03/25	3	46.22	1	47.65	47.65	2	1,619	0.12%
2020/03/23	0	0.00	2	41.80	42.05	-2	1,651	-0.12%
2020/03/20	4	42.50	3	42.05	41.30	1	1,654	0.06%
2020/03/18	0	0.00	11	46.68	45.70	-11	1,645	-0.67%
2020/03/17	2	48.15	4	47.31	47.15	-2	1,648	-0.12%
2020/03/16	13	53.01	13	53.48	50.30	0	1,633	0.00%
2020/03/13	4	53.73	29	53.16	53.80	-25	1,638	-1.53%
2020/03/12	25	58.93	48	59.65	58.70	-23	1,614	-1.42%
2020/03/11	1	66.80	1	63.80	63.90	0	1,618	0.00%
2020/03/10	2	65.00	4	62.60	66.00	-2	1,622	-0.12%
2020/03/09	6	67.02	6	66.92	65.00	0	1,609	0.00%
2020/03/06	2	69.75	3	69.00	69.00	-1	1,600	-0.06%
2020/03/05	1	70.30	1	70.20	70.20	0	1,620	0.00%
2020/03/04	16	69.39	1	69.50	69.40	15	1,663	0.90%
2020/03/03	2	69.90	1	69.00	69.10	1	1,712	0.06%
2020/03/02	17	68.71	3	67.60	68.10	14	1,783	0.78%
2020/02/27	9	72.60	27	71.36	70.60	-18	1,937	-0.93%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	0	0.00	10	76.64	76.90	-10	2,051	-0.49%
2020/02/24	1	78.60	3	78.87	78.40	-2	2,161	-0.09%
2020/02/21	13	77.92	4	79.25	78.20	9	2,258	0.40%
2020/02/20	2	76.45	1	76.00	76.00	1	2,258	0.04%
2020/02/19	2	78.35	2	77.70	77.10	0	2,371	0.00%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	4	78.70	1	77.50	77.80	3	2,451	0.12%
2020/02/14	0	0.00	2	75.90	75.70	-2	2,577	-0.08%
2020/02/13	1	75.60	1	77.00	75.80	0	2,594	0.00%
2020/02/12	4	76.40	6	77.02	76.60	-2	2,621	-0.08%
2020/02/10	0	0.00	1	72.00	74.00	-1	2,718	-0.04%
2020/02/07	1	75.00	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	2	74.70	74.60	-2	2,989	-0.07%
2020/02/05	3	74.17	0	0.00	73.70	3	3,104	0.10%
2020/02/04	5	72.00	0	0.00	72.10	5	3,148	0.16%
2020/02/03	10	67.96	15	67.31	68.00	-5	3,368	-0.15%
2020/01/31	3	74.23	2	73.35	73.30	1	3,509	0.03%
2020/01/30	9	75.21	41	73.79	73.50	-32	3,510	-0.91%
2020/01/20	2	81.90	6	82.00	81.60	-4	3,495	-0.11%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/15	0	0.00	3	81.87	81.80	-3	3,542	-0.08%
2020/01/14	1	80.70	1	81.50	80.90	0	3,546	0.00%
2020/01/13	2	81.35	1	82.50	80.90	1	3,561	0.03%
2020/01/10	4	81.43	2	81.25	81.70	2	3,575	0.06%
2020/01/09	13	84.84	2	82.55	82.10	11	3,610	0.30%
2020/01/08	3	80.27	0	0.00	80.10	3	3,613	0.08%
2020/01/07	0	0.00	2	83.20	83.00	-2	3,639	-0.05%
2020/01/06	2	82.60	1	83.30	83.00	1	3,667	0.03%
2020/01/03	3	82.90	2	85.25	83.30	1	3,747	0.03%
2020/01/02	3	85.00	0	0.00	85.00	3	3,762	0.08%
2019/12/31	3	84.70	1	85.20	85.00	2	3,792	0.05%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/27	0	0.00	1	84.70	84.00	-1	3,883	-0.03%
2019/12/26	1	83.10	1	83.90	84.50	0	3,948	0.00%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/24	5	82.10	8	82.30	82.10	-3	3,967	-0.08%
2019/12/23	1	84.20	0	0.00	82.80	1	3,988	0.03%
2019/12/20	3	81.90	2	82.45	81.80	1	3,964	0.03%
2019/12/19	2	82.15	17	81.89	81.60	-15	3,947	-0.38%
2019/12/18	10	83.36	10	83.28	83.10	0	3,917	0.00%
2019/12/17	5	85.24	6	85.28	85.00	-1	3,893	-0.03%
2019/12/16	21	85.83	1	85.00	86.50	20	3,874	0.52%
2019/12/13	2	83.65	15	83.43	83.30	-13	3,854	-0.34%
2019/12/12	1	85.60	1	84.10	84.10	0	3,844	0.00%
2019/12/11	0	0.00	3	86.20	85.60	-3	3,868	-0.08%
2019/12/10	3	86.60	5	86.30	86.20	-2	3,903	-0.05%
2019/12/09	24	89.52	1	89.00	89.00	23	3,919	0.59%
2019/12/06	14	91.39	1	90.60	90.60	13	3,972	0.33%
2019/12/05	6	90.18	2	89.80	89.60	4	3,939	0.10%
2019/12/04	3	88.80	1	89.30	88.90	2	3,958	0.05%
2019/12/03	2	90.00	5	90.54	89.80	-3	3,958	-0.08%
2019/12/02	23	90.09	32	88.75	90.50	-9	3,978	-0.23%
2019/11/29	29	89.57	71	89.30	89.00	-42	3,967	-1.06%
2019/11/28	8	92.96	6	93.13	92.50	2	3,933	0.05%
2019/11/27	13	94.45	5	94.38	94.30	8	3,963	0.20%
2019/11/26	4	93.30	15	94.90	96.70	-11	3,970	-0.28%
2019/11/25	8	91.95	12	92.41	92.90	-4	3,825	-0.10%
2019/11/22	14	89.81	11	89.16	88.80	3	3,803	0.08%
2019/11/21	77	89.65	78	89.81	88.80	-1	3,877	-0.03%
2019/11/20	44	88.68	18	88.77	89.40	26	3,800	0.68%
2019/11/19	3	87.60	5	87.86	86.80	-2	3,691	-0.05%
2019/11/18	1	87.50	8	87.54	86.10	-7	3,653	-0.19%
2019/11/15	4	85.20	6	85.15	85.60	-2	3,578	-0.06%
2019/11/14	10	86.13	4	85.63	85.60	6	3,621	0.17%
2019/11/13	16	85.47	25	85.27	85.60	-9	3,602	-0.25%
2019/11/12	1	80.40	2	81.45	81.50	-1	3,562	-0.03%
2019/11/11	19	80.73	2	81.25	81.00	17	3,664	0.46%
2019/11/08	18	84.37	1	83.00	82.70	17	3,770	0.45%
2019/11/07	13	82.52	8	81.80	81.50	5	3,816	0.13%
2019/11/06	2	84.05	0	0.00	84.40	2	3,959	0.05%
2019/11/05	6	81.22	2	83.90	85.00	4	3,936	0.10%
2019/11/04	1	81.50	6	80.35	80.10	-5	3,838	-0.13%
2019/11/01	2	76.30	4	77.88	76.70	-2	3,743	-0.05%
2019/10/31	20	80.24	5	79.76	78.80	15	3,717	0.40%
2019/10/30	20	76.86	7	76.09	78.60	13	3,542	0.37%
2019/10/29	1	72.30	2	72.00	71.50	-1	3,431	-0.03%
2019/10/28	0	0.00	5	72.50	72.60	-5	3,471	-0.14%
2019/10/25	10	74.00	0	0.00	73.00	10	3,548	0.28%
2019/10/24	1	72.70	2	72.30	72.50	-1	3,675	-0.03%
2019/10/23	0	0.00	2	72.70	72.90	-2	3,669	-0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/21	3	72.73	0	0.00	73.20	3	3,704	0.08%
2019/10/18	0	0.00	8	72.26	72.00	-8	3,740	-0.21%
2019/10/17	8	73.33	11	72.38	74.00	-3	3,729	-0.08%
2019/10/16	4	72.30	3	72.87	71.50	1	3,688	0.03%
2019/10/15	2	74.45	1	76.50	74.30	1	3,652	0.03%
2019/10/14	8	77.01	0	0.00	75.40	8	3,636	0.22%
2019/10/09	9	76.81	64	77.19	76.80	-55	3,651	-1.51%
2019/10/08	5	79.42	1	80.00	79.10	4	3,680	0.11%
2019/10/07	6	81.87	5	81.18	80.50	1	3,742	0.03%
2019/10/04	4	84.20	11	84.32	83.00	-7	3,860	-0.18%
2019/10/03	3	85.23	0	0.00	85.30	3	4,070	0.07%
2019/10/02	30	82.87	8	84.36	84.00	22	4,087	0.54%
2019/10/01	2	79.70	1	79.90	79.60	1	4,099	0.02%
2019/09/27	5	81.32	19	81.08	80.80	-14	4,117	-0.34%
2019/09/26	4	85.50	0	0.00	83.60	4	4,117	0.10%
2019/09/24	1	83.90	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.10	1	84.60	84.10	0	4,291	0.00%
2019/09/20	1	85.10	2	84.50	85.00	-1	4,312	-0.02%
2019/09/19	3	86.20	5	86.28	86.30	-2	4,390	-0.05%
2019/09/18	2	86.30	0	0.00	85.60	2	4,416	0.05%
2019/09/17	1	84.20	4	83.53	84.10	-3	4,464	-0.07%
2019/09/12	16	84.96	2	85.20	84.90	14	4,510	0.31%
2019/09/11	17	83.49	3	82.87	82.60	14	4,535	0.31%
2019/09/10	18	84.47	108	82.80	82.30	-90	4,623	-1.95%	大賣/
2019/09/09	7	85.69	2	86.40	85.40	5	4,604	0.11%
2019/09/06	5	86.84	0	0.00	86.20	5	4,623	0.11%
2019/09/05	5	87.38	0	0.00	87.50	5	4,661	0.11%
2019/09/04	27	87.67	1	87.50	87.40	26	4,774	0.54%
2019/09/03	11	86.72	9	85.90	85.20	2	4,843	0.04%
2019/09/02	9	87.83	2	87.80	88.00	7	5,011	0.14%
2019/08/30	20	89.28	1	87.00	87.00	19	5,236	0.36%
2019/08/29	5	86.98	3	88.33	88.60	2	5,206	0.04%
2019/08/28	12	84.81	0	0.00	84.00	12	5,175	0.23%
2019/08/27	65	88.23	43	86.20	85.80	22	5,287	0.42%
2019/08/26	61	87.40	24	87.88	90.00	37	5,257	0.70%
2019/08/23	5	85.64	45	86.15	84.80	-40	5,237	-0.76%
2019/08/22	12	87.78	12	86.77	87.00	0	5,385	0.00%
2019/08/21	1	87.60	10	87.80	87.80	-9	5,481	-0.16%
2019/08/20	2	89.55	22	89.19	88.30	-20	5,547	-0.36%
2019/08/19	21	90.87	3	89.83	89.30	18	5,672	0.32%
2019/08/16	15	91.49	40	91.62	90.20	-25	5,754	-0.43%
2019/08/15	25	93.91	31	94.35	93.00	-6	5,809	-0.10%
2019/08/14	10	98.79	68	97.51	96.40	-58	5,813	-1.00%
2019/08/13	7	97.79	10	98.75	98.60	-3	5,735	-0.05%
2019/08/12	6.1	93.07	21	92.78	95.40	-14.9	5,657	-0.26%
2019/08/08	6	89.22	17	89.85	90.80	-11	5,604	-0.20%
2019/08/07	5	82.80	6	83.70	84.60	-1	5,434	-0.02%
2019/08/06	22	81.14	1	81.30	81.10	21	5,339	0.39%
2019/08/05	3	78.77	6	79.00	78.40	-3	5,276	-0.06%
2019/08/02	16	80.43	0	0.00	79.50	16	5,258	0.30%
2019/08/01	4	81.65	4	81.45	82.30	0	5,231	0.00%
2019/07/31	33	77.50	37	77.05	80.30	-4	5,175	-0.08%
2019/07/30	29	80.49	4	77.80	77.20	25	5,133	0.49%
2019/07/29	8	80.61	6	80.17	79.80	2	5,088	0.04%
2019/07/26	8	80.38	13	81.54	80.00	-5	5,015	-0.10%
2019/07/25	1	76.50	28	76.14	76.00	-27	4,855	-0.56%
2019/07/24	35	77.09	10	76.37	76.50	25	4,884	0.51%
2019/07/23	3	75.60	42	76.36	75.20	-39	4,853	-0.80%
2019/07/22	5	77.90	0	0.00	77.30	5	4,814	0.10%
2019/07/19	1	78.10	3	78.90	79.10	-2	4,751	-0.04%
2019/07/18	6	77.82	1	78.30	77.50	5	4,728	0.11%
2019/07/17	2	78.55	0	77.60	77.60	2	4,706	0.04%
2019/07/16	11	79.30	0	0.00	79.00	11	4,664	0.24%
2019/07/15	6	78.47	2	79.35	77.80	4	4,625	0.09%
2019/07/12	8	81.18	6	79.70	77.50	2	4,572	0.04%
2019/07/11	6	79.30	8	79.70	80.00	-2	4,462	-0.04%
2019/07/10	14	77.92	12	78.53	79.40	2	4,362	0.05%
2019/07/09	13	75.92	15	76.37	77.40	-2	4,213	-0.05%
2019/07/08	7	71.73	6	70.62	70.40	1	3,969	0.03%
2019/07/05	63	67.82	2	68.10	71.50	61	3,870	1.58%
2019/07/04	17	67.05	9	66.51	67.40	8	3,783	0.21%
2019/07/03	9	66.82	2	65.70	65.30	7	3,751	0.19%
2019/07/02	8	65.86	6	66.08	66.60	2	3,721	0.05%
2019/07/01	24	65.19	13	64.48	64.30	11	3,660	0.30%
2019/06/28	6	69.33	1	68.40	68.60	5	3,552	0.14%
2019/06/27	1	69.00	0	0.00	69.60	1	3,531	0.03%
2019/06/26	13	69.86	5	69.88	68.30	8	3,534	0.23%
2019/06/25	2	67.85	1	68.10	68.80	1	3,455	0.03%
2019/06/24	3	69.43	2	69.30	68.10	1	3,419	0.03%
2019/06/21	1	68.30	3	68.60	68.40	-2	3,365	-0.06%
2019/06/20	9	68.90	1	69.70	68.40	8	3,329	0.24%
2019/06/19	5	67.94	13	69.57	70.00	-8	3,268	-0.24%
2019/06/18	10	68.32	6	69.27	66.90	4	3,197	0.13%
2019/06/17	8	68.90	1	67.50	67.50	7	3,096	0.23%
2019/06/14	1	67.80	1	69.00	68.40	0	3,082	0.00%
2019/06/13	2	69.15	2	69.45	68.40	0	3,067	0.00%
2019/06/12	6	68.80	6	68.88	69.40	0	2,993	0.00%
2019/06/11	8	72.83	12	72.76	71.10	-4	2,863	-0.14%
2019/06/10	4	71.08	4	72.05	73.80	0	2,747	0.00%
2019/06/06	3	65.77	2	65.75	69.90	1	2,553	0.04%
2019/06/05	2	62.45	2	63.10	63.70	0	2,301	0.00%
2019/06/04	0	0.00	15	63.04	62.70	-15	2,240	-0.67%
2019/06/03	14	63.07	15	63.83	61.90	-1	2,174	-0.05%
2019/05/31	2	60.95	2	62.05	62.70	0	2,019	0.00%
2019/05/30	37	61.36	25	61.74	62.50	12	1,943	0.62%
2019/05/29	7	62.44	6	62.20	63.70	1	1,846	0.05%
2019/05/28	39	60.91	9	60.73	59.20	30	1,646	1.82%
2019/05/27	36	63.28	33	63.71	64.10	3	1,517	0.20%
2019/05/24	28	61.28	22	62.56	63.20	6	1,418	0.42%
2019/05/23	12	57.72	5	58.34	60.80	7	1,245	0.56%
2019/05/22	2	54.30	3	55.53	57.10	-1	1,095	-0.09%
2019/05/21	20	51.81	8	53.45	54.50	12	977	1.23%
2019/05/20	5	49.97	0	0.00	49.70	5	857	0.58%
2019/05/17	15	48.69	3	48.87	49.50	12	814	1.47%
2019/05/16	3	46.90	3	46.85	47.00	0	754	0.00%
2019/05/15	1	45.00	1	44.55	45.00	0	687	0.00%
2019/05/09	0	0.00	1	45.20	43.85	-1	669	-0.15%
2019/05/07	2	44.15	2	44.48	44.25	0	631	0.00%
2019/04/30	1	43.55	1	42.30	44.20	0	564	0.00%
2019/04/29	0	0.00	2	40.50	41.10	-2	521	-0.38%
2019/04/10	0	0.00	2	40.85	40.55	-2	501	-0.40%
2019/04/02	1	41.45	32	41.36	41.25	-31	479	-6.47%
2019/04/01	2	41.65	12	42.30	41.30	-10	469	-2.13%
2019/03/26	17	39.48	0	0.00	40.80	17	384	4.42%
2019/03/22	1	40.00	1	39.90	39.90	0	361	0.00%
2019/03/20	0	0.00	14	40.90	40.50	-14	341	-4.09%
2019/03/19	1	39.40	3	39.55	41.00	-2	302	-0.66%
2019/03/18	3	39.20	0	0.00	39.20	3	258	1.16%
2019/02/18	0	0.00	2	37.95	38.00	-2	200	-1.00%
2019/01/10	7	35.70	0	0.00	34.70	7	147	4.74%
2019/01/07	1	34.40	0	0.00	34.50	1	139	0.72%
2019/01/03	23	33.28	0	0.00	33.45	23	146	15.69%
2018/12/28	10	32.56	0	0.00	32.40	10	143	6.97%
2018/12/19	1	32.75	2	32.65	32.40	-1	250	-0.40%
2018/12/17	1	32.85	0	0.00	32.95	1	283	0.35%
2018/12/10	1	32.60	1	32.10	32.10	0	306	0.00%
2018/12/05	2	34.40	0	0.00	34.20	2	308	0.65%
2018/12/03	1	34.40	1	34.25	34.25	0	316	0.00%
2018/11/29	1	35.10	1	34.80	34.60	0	316	0.00%
2018/11/22	0	0.00	1	33.50	33.40	-1	319	-0.31%
2018/11/20	2	33.80	1	33.85	33.75	1	330	0.30%
2018/11/16	1	33.50	1	34.30	34.30	0	343	0.00%
2018/11/15	1	32.20	1	33.40	33.40	0	349	0.00%
2018/11/13	1	32.15	1	32.75	32.75	0	368	0.00%
2018/11/09	2	32.90	1	32.80	32.90	1	418	0.24%
2018/10/02	0	0.00	24	36.56	36.65	-24	764	-3.14%
2018/09/26	3	41.60	1	39.30	39.00	2	731	0.27%
2018/09/25	3	39.40	3	40.10	40.15	0	671	0.00%
2018/09/13	24	36.00	0	0.00	36.00	24	635	3.77%
2018/09/07	0	0.00	24	35.77	35.35	-24	625	-3.84%
2018/09/03	1	36.85	0	0.00	36.50	1	620	0.16%
2018/08/20	0	0.00	1	37.80	37.40	-1	607	-0.16%
2018/08/16	0	0.00	2	35.60	37.55	-2	574	-0.35%
2018/08/15	24	34.59	0	0.00	34.55	24	550	4.36%
2018/08/10	1	36.75	1	37.30	36.55	0	516	0.00%
2018/08/09	0	0.00	33	38.74	38.25	-33	494	-6.68%
2018/08/08	3	39.15	5	39.42	38.30	-2	482	-0.41%
2018/08/07	1	39.55	3	39.63	40.50	-2	455	-0.44%
2018/08/06	19	39.45	28	40.02	40.20	-9	420	-2.14%
2018/08/03	8	37.67	11	37.66	38.00	-3	333	-0.90%
2018/08/01	5	35.54	2	36.33	36.05	3	255	1.17%
2018/07/25	9	32.00	0	0.00	31.65	9	193	4.65%
2018/07/24	37	30.90	0	0.00	30.90	37	188	19.68%
2018/06/29	1	30.65	0	0.00	30.60	1	213	0.47%
2018/06/19	1	29.30	1	29.00	29.00	0	200	0.00%
2018/06/15	0	0.00	5	29.26	29.15	-5	201	-2.48%
2018/02/23	0.4	32.10	0	0.00	32.05	0.4	197	0.19%
2018/02/12	0	31.60	0	0.00	31.70	0	203	0.01%
2018/02/06	0	0.00	2	31.05	31.90	-2	202	-0.99%
2018/01/30	0.4	35.40	0	0.00	35.05	0.4	210	0.17%
2018/01/25	0	0.00	5	35.50	35.45	-5	212	-2.35%
2018/01/22	0	0.00	4	36.20	35.60	-4	219	-1.82%
2018/01/17	11	36.16	1	36.00	36.20	10	227	4.40%
2018/01/16	0	0.00	1	36.75	36.40	-1	233	-0.43%
2018/01/10	1	34.80	0	0.00	34.90	1	227	0.44%