合世 (1781)-永豐金-南投券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	16.40	0	0.00	16.40	2	86	2.32%
2024/09/23	0	0.00	1	16.00	16.00	-1	434	-0.23%
2024/08/28	5	17.62	5	17.70	17.40	0	554	0.00%
2024/08/19	0	17.30	0	0.00	16.95	0	548	0.00%
2024/08/13	0	0.00	5	15.76	15.95	-5	546	-0.91%
2024/08/12	0	0.00	1	16.15	16.00	-1	548	-0.18%
2024/08/09	2	16.15	0	0.00	16.15	2	548	0.36%
2024/07/19	2	18.15	0	0.00	18.35	2	518	0.39%
2024/07/15	2	19.03	0	0.00	18.90	2	511	0.39%
2024/06/28	0	0.00	1	22.90	21.90	-1	362	-0.28%
2024/06/27	1	20.90	4	21.45	21.45	-3	299	-1.00%
2024/06/17	0	0.00	0	18.65	18.25	0	182	0.00%
2024/06/05	0	0.00	1	17.25	17.25	-1	130	-0.76%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/03/15	1	15.00	0	0.00	15.10	1	367	0.27%
2024/02/22	0	0.00	1	17.20	17.25	-1	654	-0.15%
2024/02/19	2	18.03	1	18.00	17.90	1	629	0.16%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/05	0	0.00	1	14.75	14.75	-1	583	-0.17%
2024/01/31	0	0.00	1	15.05	15.40	-1	592	-0.17%
2024/01/17	1	15.60	0	0.00	15.65	1	603	0.17%
2024/01/12	2	16.30	2	16.33	16.40	0	623	0.00%
2024/01/11	1	16.40	0	0.00	16.40	1	623	0.16%
2024/01/09	0	0.00	1	16.30	16.35	-1	619	-0.16%
2024/01/03	2	17.98	0	0.00	18.00	2	592	0.34%
2023/12/26	0	0.00	1	17.10	17.10	-1	560	-0.18%
2023/12/25	1	16.65	0	0.00	16.65	1	557	0.18%
2023/12/21	1	17.90	1	17.55	17.65	0	546	0.00%
2023/12/12	1	16.95	0	0.00	16.70	1	456	0.22%
2023/12/06	1	18.05	0	0.00	18.70	1	389	0.26%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	0	0.00	1	15.85	16.50	-1	192	-0.52%
2023/11/30	0	0.00	1	15.00	15.00	-1	171	-0.58%
2023/11/28	2	16.10	0	0.00	16.20	2	152	1.31%
2023/11/15	0	0.00	1	13.90	13.70	-1	96	-1.04%
2023/11/09	1	14.35	0	0.00	14.30	1	91	1.09%
2023/10/30	0	0.00	1	14.25	13.65	-1	71	-1.39%
2023/10/27	1	14.15	0	0.00	14.25	1	68	1.47%
2023/08/14	0	13.90	0	0.00	12.30	0	42	0.00%
2023/07/31	0	0.00	1	13.60	13.40	-1	42	-2.33%
2023/06/27	0	0.00	0	14.05	14.25	0	47	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.78	0	0.00	15.20	0	117	0.00%
2023/03/24	0	15.80	0	0.00	15.40	0	180	0.00%
2023/02/10	1	16.50	0	0.00	16.30	1	193	0.52%
2023/02/08	3	15.33	1	15.30	15.40	2	172	1.16%
2023/02/06	1	15.60	0	0.00	15.35	1	172	0.58%
2022/12/19	1	17.05	0	0.00	17.05	1	122	0.82%
2022/10/05	0	0.00	2	14.50	14.40	-2	353	-0.57%
2022/09/26	1	15.20	0	0.00	14.35	1	349	0.29%
2022/09/23	0	0.00	3	16.45	15.70	-3	345	-0.87%
2022/09/22	1	16.25	0	0.00	16.40	1	343	0.29%
2022/09/19	3	16.43	0	0.00	16.15	3	340	0.88%
2022/09/07	0	0.00	1	16.90	17.15	-1	318	-0.31%
2022/09/05	0	0.00	3	17.30	17.05	-3	301	-0.99%
2022/09/02	1	18.30	0	0.00	18.15	1	286	0.35%
2022/09/01	3	17.85	0	0.00	18.90	3	257	1.17%
2022/08/09	0	0.00	2	14.50	14.30	-2	131	-1.52%
2022/08/05	2	14.30	0	0.00	14.05	2	129	1.54%
2022/08/04	0	0.00	1	14.30	14.20	-1	128	-0.78%
2022/07/28	0	0.00	2	15.40	15.10	-2	120	-1.66%
2022/07/27	2	16.10	0	0.00	16.00	2	114	1.74%
2022/07/22	1	13.15	0	0.00	13.15	1	88	1.13%
2022/05/05	0	0.00	18	15.75	15.90	-18	217	-8.28%
2022/05/04	0	0.00	12	16.20	16.00	-12	214	-5.60%
2022/05/03	16	16.94	0	0.00	16.65	16	214	7.47%
2022/04/29	15	17.27	0	0.00	16.65	15	214	6.98%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/04/01	0	0.00	1	15.40	15.25	-1	156	-0.64%
2022/03/29	1	15.30	0	0.00	15.15	1	152	0.66%
2022/02/18	0	0.00	1	15.05	15.00	-1	209	-0.48%
2022/01/19	0	0.00	10	15.55	15.65	-10	195	-5.13%
2022/01/18	1	15.90	15	15.93	15.90	-14	192	-7.26%
2022/01/14	2	16.65	0	0.00	16.30	2	189	1.05%
2022/01/13	0	0.00	2	17.15	17.15	-2	184	-1.08%
2022/01/10	8	18.99	1	19.10	19.65	7	162	4.31%
2022/01/07	19	16.89	0	0.00	17.95	19	135	14.04%
2021/12/10	0	0.00	1	16.95	16.50	-1	106	-0.94%
2021/12/07	0	0.00	2	15.65	15.65	-2	104	-1.92%
2021/12/06	2	16.20	0	0.00	15.85	2	114	1.75%
2021/12/03	1	16.40	0	0.00	16.20	1	129	0.77%
2021/09/10	0	0.00	2	16.15	16.15	-2	169	-1.18%
2021/09/09	2	18.98	0	0.00	17.30	2	170	1.18%
2021/07/09	0	0.00	2	20.20	20.10	-2	490	-0.41%
2021/06/28	1	21.85	0	0.00	22.00	1	507	0.20%
2021/06/08	0	0.00	1	23.75	23.70	-1	508	-0.20%
2021/06/04	1	24.50	2	23.90	24.10	-1	502	-0.20%
2021/06/03	3	25.45	0	0.00	25.20	3	493	0.61%
2021/05/21	0	0.00	3	22.55	23.00	-3	439	-0.68%
2021/05/19	1	25.05	11	24.21	24.20	-10	433	-2.31%
2021/05/18	12	28.07	7	27.69	26.80	5	409	1.22%
2021/05/17	2	28.15	2	28.20	28.20	0	351	0.00%
2021/05/14	5	26.03	1	24.50	25.65	4	329	1.21%
2021/04/09	1	22.60	0	0.00	22.55	1	276	0.36%
2021/01/26	0	0.00	1	24.85	24.65	-1	372	-0.27%
2021/01/25	1	21.80	0	0.00	23.80	1	359	0.28%
2020/12/24	0	0.00	1	26.35	26.20	-1	384	-0.26%
2020/12/23	1	29.30	0	0.00	27.50	1	382	0.26%
2020/12/16	0	0.00	1	25.60	25.45	-1	356	-0.28%
2020/11/12	0	0.00	15	27.15	26.60	-15	450	-3.33%
2020/11/11	15	29.60	0	0.00	28.80	15	449	3.34%
2020/09/18	0	0.00	10	28.42	29.40	-10	955	-1.05%
2020/09/15	0	0.00	4	28.61	28.70	-4	1,001	-0.40%
2020/09/14	1	26.55	0	0.00	27.55	1	1,102	0.09%
2020/09/10	11	29.90	0	0.00	29.40	11	1,111	0.99%
2020/09/09	3	29.98	0	0.00	29.95	3	1,126	0.27%
2020/09/08	2	29.80	0	0.00	30.75	2	1,152	0.17%
2020/09/02	0	0.00	1	30.70	31.05	-1	1,311	-0.08%
2020/08/14	0	0.00	3	38.00	37.10	-3	1,479	-0.20%
2020/08/11	0	0.00	4	34.65	34.10	-4	1,513	-0.26%
2020/08/10	4	37.85	1	37.85	36.00	3	1,508	0.20%
2020/08/06	1	41.80	3	39.67	38.90	-2	1,506	-0.13%
2020/08/05	1	40.05	5	41.04	41.05	-4	1,473	-0.27%
2020/07/28	1	26.95	0	0.00	26.95	1	1,489	0.07%
2020/07/23	0	0.00	1	31.20	33.00	-1	1,498	-0.07%
2020/07/15	0	0.00	2	46.80	40.80	-2	1,438	-0.14%
2020/07/10	2	52.60	3	50.97	52.60	-1	1,380	-0.07%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/19	3	35.40	4	31.20	33.00	-1	1,073	-0.09%
2020/06/17	0	0.00	8	31.50	31.50	-8	956	-0.84%
2020/06/12	9	22.20	49	22.94	23.70	-40	899	-4.44%
2020/06/11	1	21.55	2	21.55	21.55	-1	809	-0.12%
2020/06/10	0	0.00	1	19.55	19.60	-1	772	-0.13%
2020/06/09	4	16.60	0	0.00	17.85	4	735	0.54%
2020/06/08	0	0.00	8	16.50	16.25	-8	721	-1.11%
2020/06/04	0	0.00	30	16.50	16.85	-30	715	-4.19%
2020/06/02	0	0.00	163	16.32	16.20	-163	711	-22.89%	大賣/鉅額交易
2020/05/29	10	18.15	0	0.00	18.40	10	694	1.44%
2020/05/28	3	17.50	0	0.00	18.00	3	728	0.41%
2020/05/27	41	18.33	4	18.80	18.35	37	753	4.91%
2020/05/26	2	19.10	1	20.30	20.30	1	752	0.13%
2020/05/25	5	17.98	1	18.10	18.50	4	711	0.56%
2020/05/22	18	16.20	0	0.00	16.85	18	723	2.49%
2020/05/21	9	15.57	13	15.51	15.60	-4	707	-0.57%
2020/05/19	106	17.01	0	0.00	17.20	106	688	15.39%	大買/鉅額交易
2020/05/18	99	16.74	0	0.00	17.05	99	652	15.18%
2020/05/11	0	0.00	20	13.26	13.30	-20	556	-3.60%
2020/05/08	0	0.00	25	13.56	14.25	-25	548	-4.56%
2020/05/07	45	16.00	0	0.00	14.95	45	529	8.49%
2020/04/01	2	10.30	0	0.00	10.90	2	446	0.45%
2020/03/12	0	0.00	1	10.15	9.87	-1	403	-0.25%
2020/02/27	0	0.00	2	15.55	15.55	-2	261	-0.77%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/05	1	12.45	0	0.00	12.95	1	77	1.29%
2020/01/30	2	9.36	0	0.00	9.36	2	31	6.34%
2019/10/28	1	8.60	0	0.00	8.60	1	23	4.24%
2019/07/16	0	0.00	1	10.00	10.00	-1	33	-2.97%
2019/02/22	2	10.63	0	0.00	10.70	2	48	4.09%
2018/09/07	0	0.00	1	11.85	11.85	-1	76	-1.30%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/07/10	0	0.00	10	13.41	13.55	-10	183	-5.44%
2018/06/12	0	0.00	2	15.48	15.05	-2	385	-0.52%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/06/05	3	13.80	0	0.00	13.80	3	362	0.83%
2018/05/28	0	0.00	10	14.00	13.60	-10	361	-2.77%
2018/05/15	0	0.00	10	13.88	13.80	-10	359	-2.78%
2018/05/09	10	14.65	0	0.00	14.75	10	357	2.80%
2018/04/27	0	0.00	6	14.00	14.40	-6	352	-1.70%
2018/04/25	5	15.39	0	0.00	15.60	5	344	1.45%
2018/04/24	11	16.27	0	0.00	16.00	11	342	3.21%
2018/04/03	0	0.00	2	15.30	16.35	-2	289	-0.69%
2018/03/28	0	0.00	2	16.85	17.30	-2	237	-0.84%
2018/03/27	1	17.80	30	17.81	17.45	-29	217	-13.32%
2018/03/26	0	0.00	70	16.94	16.95	-70	171	-40.80%
2018/03/23	0	0.00	65	15.27	15.45	-65	138	-46.91%
2018/03/22	0	0.00	21	13.83	14.05	-21	101	-20.69%
2018/03/19	0	0.00	10	12.78	12.70	-10	90	-11.10%
2018/02/23	11	11.60	0	0.00	11.50	11	81	13.51%
2018/02/09	4	10.70	0	0.00	11.20	4	82	4.87%
2018/02/08	4	11.68	0	0.00	11.80	4	79	5.00%
2018/02/05	10	12.28	0	0.00	12.35	10	77	12.92%
2018/02/01	6	12.37	0	0.00	12.65	6	76	7.85%
2018/01/30	4	12.33	0	0.00	12.30	4	76	5.24%
2018/01/29	4	12.55	0	0.00	12.40	4	76	5.20%
2018/01/16	0	0.00	30	13.25	13.25	-30	47	-63.38%
2018/01/10	7	11.68	0	0.00	11.70	7	36	18.94%
2018/01/09	1	11.80	0	0.00	11.80	1	37	2.70%
2018/01/05	2	11.75	0	0.00	11.95	2	37	5.38%
2018/01/04	4	11.78	0	0.00	11.95	4	36	10.88%
2018/01/02	3	11.60	0	0.00	11.95	3	36	8.20%