LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26062.80162.0062.10-1252-0.39%
2024/03/2000.00166.0066.00-1251-0.40%
2024/03/1900.00165.3063.80-1240-0.42%
2024/03/1800.00362.6062.60-3231-1.30%
2024/03/15561.6600.0061.4052302.17%
2024/03/1300.00262.2061.40-2232-0.86%
2024/03/11061.8000.0061.3002300.00%
2024/03/06263.6000.0063.0022260.88%
2024/03/0100.00163.2062.00-1230-0.43%
2024/02/2700.00262.8063.00-2231-0.86%
2024/02/16160.0000.0060.2012000.50%
2024/01/30158.7000.0058.3012130.47%
2024/01/2400.00360.2760.10-3218-1.38%
2024/01/2300.00160.5060.20-1219-0.46%
2024/01/22359.7000.0059.9032191.36%
2023/12/12060.0000.0056.3003240.00%
2023/11/21258.8000.0058.4023690.54%
2023/09/1300.00164.2065.50-11,113-0.09%
2023/09/11163.0000.0063.8011,1390.09%
2023/08/2400.00266.4066.30-21,165-0.17%
2023/08/16266.7000.0066.7021,2750.16%
2023/08/1000.00172.0071.20-11,362-0.07%
2023/08/09173.4000.0073.0011,4060.07%
2023/08/08473.15472.8072.8001,4420.00%
2023/08/0700.00168.3070.00-11,459-0.07%
2023/08/0200.00465.9566.10-41,533-0.26%
2023/08/01268.9000.0068.9021,5650.13%
2023/07/3100.00167.6066.40-11,614-0.06%
2023/07/26164.10164.4064.1001,7490.00%
2023/07/25166.4000.0066.2011,8070.06%
2023/07/21165.20165.0065.2001,8590.00%
2023/07/1700.00173.5074.00-12,068-0.05%
2023/07/1100.00167.0065.50-12,127-0.05%
2023/07/0300.00269.1568.60-22,262-0.09%
2023/06/29167.1000.0067.1012,2890.04%
2023/06/28166.4000.0066.5012,2790.04%
2023/06/27166.8000.0065.2012,2530.04%
2023/06/2000.00160.7060.50-12,204-0.05%
2023/05/30261.80562.2661.50-32,161-0.14%
2023/05/29462.45462.5862.3002,1570.00%
2023/05/26462.00462.9361.9002,1560.00%
2023/05/25663.08563.9863.1012,1430.05%
2023/05/24364.0000.0063.9032,1220.14%
2023/05/1700.00167.0066.30-12,198-0.05%
2023/05/1600.00164.4066.10-12,171-0.05%
2023/05/15566.38366.7065.9022,1260.09%
2023/05/11268.25268.1066.1001,9850.00%
2023/05/0900.00268.1067.80-21,834-0.11%
2023/05/08171.20271.9072.00-11,821-0.05%
2023/05/05269.2000.0070.0021,7800.11%
2023/05/04667.451966.2869.50-131,718-0.76%
2023/05/031263.3200.0063.20121,6280.74%
2023/05/02163.6000.0063.8011,5940.06%
2023/04/28262.90163.5062.8011,5450.06%
2023/04/25259.9000.0060.8021,4020.14%
2023/04/2400.00359.8059.40-31,321-0.23%
2023/04/20357.7300.0057.4031,1720.26%
2023/04/19154.50256.3556.70-11,077-0.09%
2023/04/18156.0000.0055.1011,0350.10%
2023/04/13153.20252.9052.50-1931-0.11%
2023/04/10249.4300.0049.4028290.24%
2023/03/2800.00345.1546.30-3688-0.44%
2023/03/21245.2500.0045.4026730.30%
2023/03/20144.8000.0044.9016790.15%
2023/02/21144.50144.1544.1007120.00%
2023/01/31044.7000.0043.8503530.00%
2022/12/2700.00145.1044.30-1317-0.31%
2022/12/23142.2000.0042.0512750.36%
2022/12/1500.00143.4543.75-1284-0.35%
2022/12/0900.00245.0045.20-2273-0.73%
2022/12/0700.00144.9044.90-1291-0.34%
2022/12/06244.75244.8044.9502740.00%
2022/11/29242.20143.2042.3512580.39%
2022/11/22138.9000.0038.3512330.43%
2022/10/1300.00136.2035.25-1317-0.32%
2022/10/0400.00238.7039.40-2318-0.63%
2022/09/19142.50342.0042.40-2358-0.56%
2022/09/16543.8000.0043.8053501.43%
2022/09/1500.00143.1543.00-1342-0.29%
2022/09/14143.5500.0043.9013300.30%
2022/06/28142.10142.0042.0001930.00%
2022/05/2700.00539.3539.45-5157-3.18%
2022/05/26538.6100.0038.7551553.21%
2022/05/1700.00138.5038.10-1181-0.55%
2022/05/12137.5000.0037.2511830.54%
2022/05/1100.00138.5538.55-1182-0.55%
2022/04/28140.85140.5040.5001720.00%
2022/04/27140.70240.7041.20-1170-0.59%
2022/04/26139.3000.0039.5011630.61%
2022/04/2100.00142.5041.80-1154-0.65%
2022/04/20140.7500.0040.8511460.68%
2022/04/1900.00140.0040.70-1139-0.72%
2022/04/14039.0000.0039.0501140.00%
2022/03/3100.00337.3537.40-3104-2.88%
2022/03/08039.2000.0036.0001320.00%
2022/02/0800.00137.1537.70-1280-0.36%
2022/01/26136.0500.0036.4012820.35%
2021/12/0900.00141.9041.65-1350-0.29%
2021/12/08141.8000.0041.7513550.28%
2021/11/23142.0000.0042.0514850.21%
2021/11/22142.9500.0043.0014870.21%
2021/11/1900.00143.5043.50-1426-0.23%
2021/11/17143.3000.0043.7014420.23%
2021/11/1500.00142.4542.45-1373-0.27%
2021/11/11141.3500.0041.2513840.26%
2021/10/27042.2500.0042.9506720.00%
2021/08/0400.00148.2547.85-11,038-0.10%
2021/07/2300.00244.3844.60-21,047-0.19%
2021/07/22143.3000.0043.7511,0420.10%
2021/07/20246.1300.0044.0521,0320.19%
2021/07/1900.00146.2546.90-1917-0.11%
2021/07/1500.00142.3042.40-1882-0.11%
2021/06/2900.00142.0041.90-11,146-0.09%
2021/06/17043.8000.0043.5001,1770.00%
2021/06/1600.00244.1043.80-21,172-0.17%
2021/06/10345.4200.0045.6031,1450.26%
2021/06/0700.00246.0844.95-21,070-0.19%
2021/06/0400.00144.2044.80-1995-0.10%
2021/06/0300.00142.7542.60-1951-0.11%
2021/05/28142.1000.0041.5519450.11%
2021/05/2700.00242.1542.35-2912-0.22%
2021/05/2600.00141.0540.95-1900-0.11%
2021/05/03143.00144.4041.4006560.00%
2021/04/29142.85143.6042.5006440.00%
2021/04/2700.00142.7542.85-1607-0.16%
2021/04/12646.40347.2745.5035200.58%
2021/04/09244.43144.2543.5014120.24%
2021/04/07143.90143.0042.1003440.00%
2021/04/0100.00639.5039.75-6306-1.96%
2021/03/1000.00138.2538.35-1262-0.38%
2021/03/05139.8000.0038.9013160.32%
2020/12/03141.60142.0041.7003350.00%
2020/12/0200.00241.4542.95-2306-0.65%
2020/11/17237.18237.0537.0503320.00%
2020/11/04136.8000.0036.8514330.23%
2020/10/3000.00136.2536.25-1475-0.21%
2020/10/2300.00138.2538.25-1588-0.17%
2020/09/2200.00140.3540.40-12,142-0.05%
2020/09/2100.00242.8041.30-22,149-0.09%
2020/09/15140.5000.0041.3012,3200.04%
2020/09/04141.7000.0041.7012,4280.04%
2020/08/27142.7000.0041.7012,4210.04%
2020/08/2600.00142.3042.35-12,428-0.04%
2020/08/2000.00138.1038.40-12,447-0.04%
2020/08/19241.9000.0041.4022,5040.08%
2020/08/18241.6300.0041.7022,5910.08%
2020/08/1700.00141.0041.55-12,610-0.04%
2020/08/14140.9000.0040.9012,6140.04%
2020/07/3100.00143.8543.70-12,897-0.03%
2020/07/27143.1000.0043.3512,9790.03%
2020/07/2400.00249.1847.30-22,968-0.07%
2020/07/23150.10250.0050.00-12,940-0.03%
2020/07/221353.021153.1151.6022,9040.07%
2020/07/21153.30352.3352.80-22,785-0.07%
2020/07/1600.00150.2049.10-12,534-0.04%
2020/07/14349.4200.0049.5032,4470.12%
2020/07/13454.5000.0052.0042,3780.17%
2020/07/10252.65151.2055.6012,1820.05%
2020/07/07442.5300.0041.9041,8400.22%
2020/07/0600.00142.9543.10-11,791-0.06%
2020/07/0300.00140.5040.80-11,746-0.06%
2020/07/02241.7300.0040.9021,7300.12%
2020/06/2400.00238.7839.00-21,645-0.12%
2020/06/23240.6800.0039.4021,6480.12%
2020/06/2200.00240.2041.70-21,569-0.13%
2020/06/19138.0000.0037.9511,4780.07%
2020/06/1700.00239.8539.10-21,445-0.14%
2020/06/11236.7300.0036.0021,3920.14%
2020/06/09137.0500.0037.5511,3890.07%
2020/06/08137.8000.0037.8011,3840.07%
2020/05/26440.7800.0039.8041,3660.29%
2020/05/2500.001142.1542.50-111,296-0.85%
2020/05/2000.00138.5038.00-11,177-0.08%
2020/05/191538.631539.0038.9001,1710.00%
2020/05/18139.60139.9039.5001,1830.00%
2020/05/14440.28438.2437.5501,1220.00%
2020/05/132940.013040.2440.25-11,099-0.09%
2020/05/12138.3000.0038.5511,0440.10%
2020/05/112642.072439.4339.0521,0120.20%
2020/05/08441.10341.9242.0519620.10%
2020/05/07940.94340.5741.0568820.68%
2020/05/06140.00238.7039.20-1821-0.12%
2020/05/0500.001036.2536.40-10742-1.35%
2020/05/04135.20135.7035.1507470.00%
2020/04/28132.9000.0032.8016780.15%
2020/04/20234.9500.0034.2526020.33%
2020/03/1900.00324.7724.80-3543-0.55%
2020/03/1800.00226.4026.20-2535-0.37%
2020/03/1700.00225.9026.40-2537-0.37%
2020/02/26137.3500.0036.7515400.19%
2020/02/20137.9000.0037.9016390.16%
2020/02/19239.38238.8538.9006330.00%
2020/02/17137.0500.0037.0016080.16%
2020/02/1100.00136.7036.70-1635-0.16%
2020/02/10137.0500.0036.8516770.15%
2020/02/05636.26637.8538.0006790.00%
2020/01/17239.5500.0039.4527440.27%
2020/01/16239.9000.0039.8527520.27%
2020/01/13139.9500.0039.4017690.13%
2020/01/0800.00438.9038.90-4777-0.51%
2019/12/31440.6000.0040.5548040.50%
2019/12/25141.9000.0042.0018660.12%
2019/12/0300.00143.8543.95-11,263-0.08%
2019/11/29145.0000.0044.6011,2770.08%
2019/11/271045.70245.6544.9081,2730.63%
2019/11/26144.7000.0044.7011,2770.08%
2019/11/25345.05145.8544.8021,2810.16%
2019/11/22145.75245.0545.75-11,267-0.08%
2019/10/31146.40147.6546.4001,3720.00%
2019/10/3000.00544.8346.65-51,359-0.37%
2019/10/28145.20144.4544.4501,3990.00%
2019/09/2500.00148.8047.05-13,215-0.03%
2019/09/23146.4000.0046.1013,2300.03%
2019/09/19145.20145.0545.0503,2020.00%
2019/09/18145.1000.0044.9513,1910.03%
2019/09/12546.5000.0046.7053,1790.16%
2019/09/10147.50247.7847.70-13,142-0.03%
2019/08/29343.30344.1543.3503,1630.00%
2019/08/23143.4000.0043.4013,2130.03%
2019/08/22346.00345.1044.7003,2090.00%
2019/08/19345.27345.0545.1503,2050.00%
2019/08/13546.14946.0245.15-43,244-0.12%
2019/08/12444.5300.0044.7543,1980.13%
2019/08/06742.501443.5043.45-73,184-0.22%
2019/08/05344.1300.0042.2533,1500.10%
2019/08/02745.60745.0044.9003,1260.00%
2019/08/01245.2000.0045.1523,1020.06%
2019/07/31347.00346.7046.6503,0920.00%
2019/07/261252.521051.8051.6023,0290.07%
2019/07/24155.30156.6054.2002,9510.00%
2019/07/19151.80152.3053.9002,7530.00%
2019/07/1800.001649.9052.40-162,641-0.61%
2019/07/172047.762548.0847.65-52,460-0.20%
2019/07/16348.853248.5747.50-292,439-1.19%
2019/07/15546.80947.0247.10-42,365-0.17%
2019/07/121847.78547.9547.85132,3530.55%
2019/07/112046.2400.0046.50202,2840.88%
2019/07/101746.41146.6045.80162,2910.70%
2019/07/091048.172147.5247.20-112,237-0.49%
2019/07/08246.55447.1146.95-22,157-0.09%
2019/07/051946.581747.4447.0022,0910.10%
2019/07/04744.94945.9446.85-21,994-0.10%
2019/07/031845.01245.6344.30161,8780.85%
2019/07/0200.00644.0144.10-61,636-0.37%
2019/06/28140.45740.0840.05-61,545-0.39%
2019/06/26138.6000.0038.7011,4370.07%
2019/06/18238.8500.0038.2521,4090.14%
2019/06/17339.22439.4839.15-11,413-0.07%
2019/06/06137.90239.5038.00-11,448-0.07%
2019/06/0500.00240.0040.20-21,379-0.14%
2019/06/04539.121139.0739.05-61,333-0.45%
2019/05/24538.191937.8537.65-141,322-1.06%
2019/05/23938.3000.0037.5091,3240.68%
2019/05/22637.5000.0037.3061,3310.45%
2019/05/17137.05235.9035.90-11,380-0.07%
2019/05/16236.4300.0036.6521,5090.13%
2019/05/15137.10237.3837.10-11,601-0.06%
2019/05/1400.00236.5036.55-21,594-0.13%
2019/05/10336.70236.2536.2511,6320.06%
2019/05/09437.43337.1037.1011,6220.06%
2019/05/07338.83138.8538.8521,6330.12%
2019/05/0600.00240.2539.05-21,639-0.12%
2019/05/03237.45538.2638.70-31,611-0.19%
2019/05/0200.00137.3037.25-11,590-0.06%
2019/04/30236.3000.0036.9021,6260.12%
2019/04/29536.48236.5036.5031,6360.18%
2019/04/26238.55239.5038.5501,6240.00%
2019/04/25438.70137.8037.8031,6050.19%
2019/04/24240.3000.0039.1021,6300.12%
2019/04/231340.131540.5840.80-21,697-0.12%
2019/04/22339.10139.1538.7521,6300.12%
2019/04/19238.95239.1039.5001,6500.00%
2019/04/18337.7500.0038.3031,6780.18%
2019/04/17137.6500.0037.6511,8040.06%
2019/04/11137.5000.0037.5011,8770.05%
2019/04/0900.00237.9837.10-21,860-0.11%
2019/04/08135.8000.0035.8011,8200.05%
2019/04/03135.9000.0036.5011,8130.06%
2019/03/2000.00135.4535.55-11,791-0.06%
2019/03/15237.30238.5537.3001,7580.00%
2019/03/14238.50339.0238.50-11,735-0.06%
2019/03/1100.00137.2537.00-11,721-0.06%
2019/03/08137.50137.5537.5001,7200.00%
2019/03/07237.48137.5036.9511,7270.06%
2019/03/0600.00137.2036.75-11,710-0.06%
2019/03/04136.9000.0036.6011,7070.06%
2019/02/27236.60236.2837.0001,7410.00%
2019/02/25236.6500.0036.7521,7110.12%
2019/02/2200.001037.9037.65-101,686-0.59%
2019/02/18138.7000.0039.0011,5540.06%
2019/02/151538.88639.0238.8091,5120.60%
2019/02/1300.001034.3034.10-101,281-0.78%
2019/02/12234.80735.3734.80-51,280-0.39%
2019/02/11533.8500.0034.9051,2660.39%
2019/01/291033.1500.0033.00101,2300.81%
2019/01/25333.42134.1033.1521,1940.17%
2019/01/23732.191632.5832.65-91,150-0.78%
2019/01/221232.611133.1032.3011,1380.09%
2019/01/21931.80131.8531.8081,1000.73%
2019/01/18133.5000.0033.1011,0860.09%
2019/01/16135.60135.1033.6001,0630.00%
2019/01/15136.201535.1134.80-141,036-1.35%
2019/01/1100.00333.3534.20-3956-0.31%
2019/01/101934.52434.9534.40159291.61%
2019/01/09632.451433.1234.10-8924-0.87%
2019/01/0800.001431.8031.80-14785-1.78%
2019/01/0400.00127.5528.95-1751-0.13%
2019/01/032027.493027.8027.20-10717-1.39%
2018/12/26825.9800.0025.8087831.02%
2018/12/24626.2600.0026.3068050.74%
2018/12/22526.2500.0026.2558180.61%
2018/12/1300.00526.2526.25-51,033-0.48%
2018/12/10225.7500.0025.8021,2090.17%
2018/12/061825.8300.0025.90181,3131.37%
2018/12/0500.00427.5527.10-41,459-0.27%
2018/12/0300.00626.3526.25-61,694-0.35%
2018/11/3000.00626.3525.90-61,742-0.34%
2018/11/28425.6300.0025.6041,7190.23%
2018/11/27225.9000.0025.7521,7110.12%
2018/11/2600.001526.3526.15-151,699-0.88%
2018/11/23524.0500.0024.2551,6530.30%
2018/11/0900.00524.8024.25-51,623-0.31%
2018/11/08324.1500.0024.1531,6090.19%
2018/11/06824.15824.8523.5001,5950.00%
2018/11/02523.5000.0023.5551,5830.32%
2018/10/31123.3000.0023.3011,5760.06%
2018/10/26623.4900.0023.1061,5650.38%
2018/10/25524.0000.0023.5051,5590.32%
2018/10/24525.2700.0025.3551,5460.32%
2018/10/2200.001026.7326.40-101,520-0.66%
2018/10/193025.162025.1725.30101,4890.67%
2018/10/0500.00228.3028.30-21,285-0.16%
2018/10/04430.05230.0029.9021,2530.16%
2018/09/2600.00132.0532.10-11,135-0.09%
2018/09/19134.45233.9033.00-11,027-0.10%
2018/09/18233.25633.2334.05-4927-0.43%
2018/09/13532.50332.2232.3527350.27%
2018/09/12332.63431.7833.00-1687-0.15%
2018/09/11732.95434.0832.1036240.48%
2018/09/07129.50131.3029.8003560.00%
2018/08/2100.00426.2526.10-4142-2.80%
2018/08/08127.2500.0027.2511520.66%
2018/08/03326.8500.0026.9531472.03%
2018/06/2500.00027.3026.900188-0.01%
2018/06/11127.1500.0027.0012070.48%
2018/05/2500.00226.3826.35-2204-0.98%
2018/05/24226.6500.0026.6022090.96%
2018/04/1000.001029.4027.35-10305-3.28%
2018/04/091027.9000.0027.90102683.73%
2018/03/2900.00227.2027.05-2248-0.80%
2018/03/2800.00127.2026.95-1245-0.41%
2018/03/2600.00227.2527.80-2239-0.83%
2018/03/22226.95327.1326.70-1222-0.45%
2018/03/2100.00227.3527.35-2222-0.90%
2018/03/2000.00627.4827.40-6221-2.71%
2018/03/19227.3000.0027.3022140.93%
2018/02/09124.5000.0025.0012010.50%
2018/02/081025.3500.0025.30102004.99%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音