神隆 (1789)-永豐金-南投券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	27.93	0	0.00	27.80	2	1,503	0.13%
2024/05/29	3	28.27	1	28.60	28.15	2	1,498	0.13%
2024/05/28	0	0.00	2	28.33	28.50	-2	1,491	-0.13%
2024/05/27	1	27.95	0	0.00	28.10	1	1,485	0.07%
2024/05/24	2	28.08	0	0.00	28.15	2	1,482	0.13%
2024/05/22	6	28.63	1	28.65	28.65	5	1,476	0.34%
2024/05/21	4	29.81	0	0.00	29.35	4	1,453	0.28%
2024/05/20	1	28.80	2	29.18	29.35	-1	1,387	-0.07%
2024/05/17	0	0.00	8	28.44	28.60	-8	1,341	-0.60%
2024/05/16	0	0.00	4	28.10	28.10	-4	1,318	-0.30%
2024/05/15	0	0.00	1	27.85	27.85	-1	1,308	-0.08%
2024/05/14	1	27.50	0	0.00	27.50	1	1,309	0.08%
2024/05/09	1	27.55	0	0.00	27.60	1	1,299	0.08%
2024/05/08	12	27.88	0	0.00	27.90	12	1,299	0.92%
2024/05/07	3	28.38	2	29.05	28.20	1	1,288	0.08%
2024/05/06	1	28.25	0	0.00	28.30	1	1,274	0.08%
2024/05/03	1	28.30	1	28.30	28.40	0	1,267	0.00%
2024/04/30	1	28.75	0	0.00	28.70	1	1,251	0.08%
2024/04/29	1	29.10	6	28.73	29.10	-5	1,228	-0.41%
2024/04/26	4	28.30	2	28.70	28.15	2	1,176	0.17%
2024/04/25	0	0.00	7	28.17	28.20	-7	1,158	-0.60%
2024/04/23	0	0.00	2	27.80	28.00	-2	1,161	-0.17%
2024/04/22	0	0.00	3	27.13	27.45	-3	1,154	-0.26%
2024/04/19	7	26.95	0	0.00	26.75	7	1,147	0.61%
2024/04/18	4	27.41	1	27.65	27.65	3	1,128	0.27%
2024/04/17	0	0.00	2	27.55	27.75	-2	1,126	-0.18%
2024/04/16	2.2	27.05	0	0.00	26.95	2.2	1,118	0.20%
2024/04/15	2	27.35	1	27.75	27.45	1	1,111	0.09%
2024/04/12	13	27.52	1	27.55	27.45	12	1,097	1.09%
2024/04/11	4	28.23	0	0.00	28.05	4	1,069	0.37%
2024/04/10	0	0.00	5	28.54	28.70	-5	1,040	-0.48%
2024/04/09	19	27.79	12	28.20	27.80	7	985	0.71%
2024/04/08	0	0.00	4	28.33	28.30	-4	962	-0.42%
2024/04/03	3	27.20	3	27.57	27.75	0	919	0.00%
2024/04/01	1	27.60	0	0.00	27.45	1	885	0.11%
2024/03/29	4	27.56	3	27.88	27.65	1	876	0.11%
2024/03/28	1	27.65	16	27.90	27.65	-15	821	-1.82%
2024/03/27	0	0.00	3	26.58	26.65	-3	699	-0.43%
2024/03/26	2	26.08	0	0.00	26.05	2	689	0.29%
2024/03/22	2	26.23	1	26.45	26.50	1	679	0.15%
2024/03/21	1	26.40	0	0.00	26.40	1	674	0.15%
2024/03/20	1	26.60	8	26.36	26.70	-7	661	-1.06%
2024/03/19	1	25.70	2	25.68	25.75	-1	606	-0.16%
2024/03/18	10	25.46	0	0.00	25.40	10	607	1.65%
2024/03/15	2	25.95	0	0.00	26.10	2	589	0.34%
2024/03/14	0	0.00	8	25.91	26.00	-8	580	-1.38%
2024/03/13	0	0.00	3	25.65	25.65	-3	574	-0.52%
2024/03/12	2	25.65	7	25.58	25.60	-5	576	-0.87%
2024/03/11	1	25.35	53	25.16	25.35	-52	571	-9.09%
2024/03/08	20	24.60	0	0.00	24.50	20	560	3.57%
2024/03/07	19	25.10	0	0.00	25.10	19	566	3.36%
2024/03/05	15	25.40	3	25.20	25.20	12	583	2.06%
2024/02/29	10	25.20	1	25.30	25.35	9	608	1.48%
2024/02/27	9	25.25	0	0.00	25.15	9	606	1.48%
2024/02/23	1	25.25	0	0.00	25.15	1	608	0.16%
2024/02/19	3	25.62	1	25.75	25.55	2	614	0.33%
2024/02/16	0	0.00	5	25.50	25.55	-5	614	-0.81%
2024/02/05	0	0.00	1	25.25	25.40	-1	619	-0.16%
2024/02/02	3	25.25	2	25.40	25.45	1	630	0.16%
2024/01/31	1	25.10	0	0.00	25.15	1	701	0.14%
2024/01/30	0	0.00	3	25.20	25.20	-3	776	-0.39%
2024/01/18	1	25.35	0	0.00	25.30	1	798	0.13%
2024/01/17	21	25.60	0	0.00	25.60	21	789	2.66%
2024/01/16	1	25.95	0	0.00	26.00	1	777	0.13%
2024/01/15	1	26.30	0	0.00	26.40	1	777	0.13%
2024/01/12	4	26.30	0	0.00	26.35	4	786	0.51%
2024/01/11	6	26.32	0	0.00	26.25	6	794	0.75%
2024/01/10	1	26.30	5	26.40	26.35	-4	807	-0.50%
2024/01/09	0	0.00	3	26.68	26.40	-3	803	-0.37%
2024/01/08	23	26.10	0	0.00	26.00	23	789	2.91%
2024/01/05	20	26.05	0	0.00	26.15	20	790	2.53%
2024/01/03	2	26.20	0	0.00	26.10	2	801	0.25%
2024/01/02	1	26.30	1	26.20	26.10	0	801	0.00%
2023/12/29	2	26.35	0	0.00	26.40	2	807	0.25%
2023/12/28	1	26.30	0	0.00	26.50	1	811	0.12%
2023/12/27	0	0.00	2	26.55	26.40	-2	812	-0.25%
2023/12/26	2	26.28	0	0.00	26.50	2	810	0.25%
2023/12/22	1	26.10	0	0.00	26.15	1	808	0.12%
2023/12/21	2	26.18	0	0.00	26.05	2	809	0.25%
2023/12/20	0	0.00	3	26.33	26.30	-3	799	-0.38%
2023/12/14	0	0.00	1	26.20	26.25	-1	795	-0.13%
2023/12/08	4	26.39	0	0.00	26.35	4	787	0.51%
2023/12/05	1	26.95	0	0.00	26.95	1	778	0.13%
2023/12/04	0	0.00	1	27.45	27.20	-1	776	-0.13%
2023/12/01	0	0.00	3	26.72	26.85	-3	757	-0.40%
2023/11/30	4	26.34	0	0.00	26.45	4	739	0.54%
2023/11/28	3	26.42	0	0.00	26.40	3	735	0.41%
2023/11/27	6	26.69	7	26.81	26.60	-1	735	-0.14%
2023/11/24	2	26.10	0	0.00	26.10	2	710	0.28%
2023/11/21	11	26.24	0	0.00	26.20	11	723	1.52%
2023/11/15	0	0.00	2	26.05	26.15	-2	738	-0.27%
2023/11/14	1	25.65	0	0.00	25.75	1	763	0.13%
2023/11/13	1	25.80	0	0.00	25.80	1	778	0.13%
2023/11/09	0	0.00	4	25.85	25.90	-4	777	-0.51%
2023/11/08	2	26.20	0	0.00	26.05	2	794	0.25%
2023/11/07	3	27.40	7	27.63	27.45	-4	764	-0.52%
2023/11/06	0	0.00	1	26.55	26.65	-1	748	-0.13%
2023/11/03	1	26.25	0	0.00	26.25	1	764	0.13%
2023/11/02	1	26.35	0	0.00	26.40	1	808	0.12%
2023/11/01	1	26.75	2	26.95	26.50	-1	824	-0.12%
2023/10/30	2	26.85	0	0.00	26.65	2	909	0.22%
2023/10/27	0	0.00	1	26.40	26.45	-1	950	-0.11%
2023/10/26	1	25.85	0	0.00	25.75	1	984	0.10%
2023/10/25	1	26.35	0	0.00	26.35	1	1,004	0.10%
2023/10/24	0	0.00	1	26.35	26.55	-1	1,047	-0.10%
2023/10/20	3	25.80	1	25.95	25.70	2	1,160	0.17%
2023/10/19	1	26.25	0	0.00	26.25	1	1,223	0.08%
2023/10/18	2	26.85	0	0.00	26.40	2	1,348	0.15%
2023/10/17	0	0.00	1	27.30	27.10	-1	1,637	-0.06%
2023/10/16	2	27.20	0	0.00	27.10	2	1,829	0.11%
2023/10/04	0	0.00	1	27.90	27.25	-1	2,363	-0.04%
2023/09/28	0	0.00	2	27.28	27.50	-2	2,458	-0.08%
2023/09/26	1	26.90	0	0.00	26.95	1	2,521	0.04%
2023/09/21	1	27.05	0	0.00	26.90	1	2,695	0.04%
2023/09/20	1	27.45	0	0.00	27.25	1	2,741	0.04%
2023/09/18	0	0.00	2	27.70	27.70	-2	2,772	-0.07%
2023/09/15	0	0.00	4	27.45	27.40	-4	2,799	-0.14%
2023/09/13	0	0.00	1	27.05	27.00	-1	2,887	-0.03%
2023/09/12	4	26.80	0	0.00	26.80	4	2,968	0.13%
2023/09/11	2	26.68	0	0.00	26.75	2	3,013	0.07%
2023/09/08	0	0.00	1	27.05	27.10	-1	3,025	-0.03%
2023/09/07	1	26.85	0	0.00	26.85	1	3,061	0.03%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/09/04	1	27.25	0	0.00	27.55	1	3,102	0.03%
2023/09/01	0	0.00	2	27.48	27.55	-2	3,111	-0.06%
2023/08/31	2	26.93	1	27.15	27.15	1	3,104	0.03%
2023/08/30	0	0.00	1	27.20	27.15	-1	3,102	-0.03%
2023/08/29	0	0.00	2	27.08	27.10	-2	3,106	-0.06%
2023/08/28	1	26.70	0	0.00	26.60	1	3,105	0.03%
2023/08/25	2	26.83	2	26.98	26.90	0	3,100	0.00%
2023/08/24	3	26.85	0	0.00	26.85	3	3,099	0.10%
2023/08/23	0	0.00	1	27.20	27.10	-1	3,091	-0.03%
2023/08/22	11	27.08	0	0.00	27.00	11	3,102	0.35%
2023/08/21	1	26.90	3	27.20	27.20	-2	3,100	-0.06%
2023/08/18	4	27.44	0	0.00	27.30	4	3,089	0.13%
2023/08/17	2	28.00	1	28.15	28.00	1	3,060	0.03%
2023/08/16	1	27.90	0	0.00	27.90	1	3,043	0.03%
2023/08/15	1	27.90	0	0.00	27.85	1	3,058	0.03%
2023/08/14	2	27.93	1	27.70	28.00	1	3,066	0.03%
2023/08/11	1	28.60	0	0.00	28.55	1	3,053	0.03%
2023/08/10	7	29.21	1	29.00	29.05	6	3,039	0.20%
2023/08/09	2	30.80	0	0.00	30.75	2	2,987	0.07%
2023/08/08	11	31.28	10	30.85	30.90	1	2,985	0.03%
2023/08/07	5	31.95	2	32.18	32.10	3	2,970	0.10%
2023/08/04	0	0.00	2	31.73	31.75	-2	2,958	-0.07%
2023/08/02	9	32.21	8	32.00	31.75	1	2,956	0.03%
2023/08/01	1	32.25	4	32.48	32.70	-3	2,900	-0.10%
2023/07/31	8	32.00	9	32.16	31.85	-1	2,875	-0.03%
2023/07/27	2	31.45	2	31.58	31.60	0	2,847	0.00%
2023/07/26	1	32.10	1	31.75	31.65	0	2,839	0.00%
2023/07/25	4	32.71	3	32.80	32.80	1	2,850	0.04%
2023/07/24	1	32.30	3	32.15	32.10	-2	2,862	-0.07%
2023/07/21	5	31.54	2	32.23	31.50	3	2,801	0.11%
2023/07/20	9	31.29	3	31.30	31.30	6	2,686	0.22%
2023/07/19	5	34.06	3	33.80	33.35	2	2,390	0.08%
2023/07/18	2	35.13	1	33.65	33.70	1	2,213	0.04%
2023/07/17	0	0.00	1	33.20	33.25	-1	1,891	-0.05%
2023/07/14	0	0.00	3	29.35	30.25	-3	1,806	-0.17%
2023/07/12	2	28.85	0	0.00	28.95	2	1,820	0.11%
2023/07/11	1	29.45	0	0.00	29.45	1	1,859	0.05%
2023/07/10	0	0.00	7	28.98	29.50	-7	1,849	-0.38%
2023/07/07	3	28.35	0	0.00	28.20	3	1,800	0.17%
2023/07/06	2	28.70	0	0.00	28.70	2	1,783	0.11%
2023/07/05	1	29.60	0	0.00	29.40	1	1,753	0.06%
2023/07/04	1	29.85	1	30.10	29.75	0	1,727	0.00%
2023/07/03	3	29.82	1	30.20	29.75	2	1,703	0.12%
2023/06/30	0	0.00	2	30.25	30.25	-2	1,655	-0.12%
2023/06/28	6	28.86	8.1	29.02	29.40	-2.1	1,538	-0.14%
2023/06/27	2	28.73	1	29.05	28.75	1	1,495	0.07%
2023/06/26	5	28.76	2	29.00	28.75	3	1,481	0.20%
2023/06/21	1	28.95	3	29.00	28.95	-2	1,476	-0.14%
2023/06/20	14	28.87	3	29.02	28.90	11	1,447	0.76%
2023/06/19	6	28.91	1	29.15	29.00	5	1,410	0.35%
2023/06/16	21	29.08	22	28.82	28.60	-1	1,356	-0.07%
2023/06/15	25	28.00	4	27.95	28.05	21	1,274	1.65%
2023/06/14	3	27.60	0	0.00	27.40	3	1,232	0.24%
2023/06/13	0	0.00	13	27.43	27.70	-13	1,214	-1.07%
2023/06/12	0	0.00	1	27.00	26.90	-1	1,177	-0.08%
2023/06/09	2	26.40	0	0.00	26.40	2	1,153	0.17%
2023/06/08	2	26.33	0	0.00	26.35	2	1,162	0.17%
2023/06/07	2	26.90	0	0.00	26.90	2	1,164	0.17%
2023/06/06	0	0.00	1	26.75	26.50	-1	1,169	-0.09%
2023/06/02	0	0.00	1	26.35	26.25	-1	1,186	-0.08%
2023/05/26	1	26.05	0	0.00	26.00	1	1,214	0.08%
2023/05/25	2	26.45	0	0.00	26.30	2	1,210	0.17%
2023/05/23	0	0.00	1	26.85	26.80	-1	1,210	-0.08%
2023/05/22	0	0.00	9	26.56	26.55	-9	1,215	-0.74%
2023/05/19	3	26.40	0	0.00	26.35	3	1,214	0.25%
2023/05/17	0	0.00	3	26.57	26.65	-3	1,182	-0.25%
2023/05/16	1	26.25	1	26.35	26.15	0	1,165	0.00%
2023/05/15	2	25.93	0	0.00	25.90	2	1,158	0.17%
2023/05/12	5	26.74	0	0.00	26.20	5	1,170	0.43%
2023/05/11	5	26.74	0	0.00	26.40	5	1,171	0.43%
2023/05/08	2	27.88	0	0.00	27.55	2	1,167	0.17%
2023/05/05	3	28.25	1	28.75	28.15	2	1,164	0.17%
2023/05/04	0	0.00	1	28.55	28.55	-1	1,175	-0.09%
2023/05/03	2	28.28	1	28.50	28.30	1	1,168	0.09%
2023/05/02	3	28.57	4	28.86	28.65	-1	1,171	-0.09%
2023/04/28	5	28.63	12	28.76	28.40	-7	1,154	-0.61%
2023/04/27	0	0.00	5	28.04	28.30	-5	1,079	-0.46%
2023/04/26	1	27.45	1	27.45	27.50	0	1,017	0.00%
2023/04/25	1	27.05	2	27.43	27.15	-1	1,011	-0.10%
2023/04/24	0	0.00	40	27.04	27.05	-40	999	-4.00%
2023/04/21	1	26.85	1	26.85	26.65	0	1,003	0.00%
2023/04/20	5	27.35	14	27.42	26.95	-9	1,018	-0.88%
2023/04/19	6	27.30	20	27.57	27.30	-14	1,006	-1.39%
2023/04/18	8	27.48	0	0.00	27.25	8	990	0.81%
2023/04/17	0	0.00	1	27.95	27.75	-1	971	-0.10%
2023/04/14	1	27.00	13	27.04	27.00	-12	931	-1.29%
2023/04/13	1	26.10	1	26.45	26.35	0	884	0.00%
2023/04/11	1	26.20	0	0.00	26.20	1	919	0.11%
2023/04/07	0	0.00	11	26.69	26.60	-11	1,002	-1.10%
2023/04/06	0	0.00	2	26.48	26.50	-2	1,170	-0.17%
2023/03/31	1	26.10	0	0.00	26.00	1	1,192	0.08%
2023/03/29	1	26.20	0	0.00	26.20	1	1,223	0.08%
2023/03/28	0	0.00	7	26.39	26.15	-7	1,298	-0.54%
2023/03/27	20	26.30	0	0.00	26.15	20	1,418	1.41%
2023/03/24	0	0.00	1	25.95	26.20	-1	1,450	-0.07%
2023/03/23	1	25.55	0	0.00	25.65	1	1,475	0.07%
2023/03/22	20	25.78	0	0.00	25.70	20	1,555	1.29%
2023/03/17	0	0.00	4	25.69	25.75	-4	2,008	-0.20%
2023/03/16	1	25.35	0	0.00	25.25	1	2,015	0.05%
2023/03/13	3	25.45	5	25.61	25.45	-2	2,036	-0.10%
2023/03/10	4	25.99	2	25.78	25.80	2	2,031	0.10%
2023/03/09	6	26.62	3	26.30	26.30	3	2,021	0.15%
2023/03/08	1	26.75	10	27.05	26.75	-9	2,007	-0.45%
2023/03/07	2	26.83	2	26.93	26.75	0	1,995	0.00%
2023/03/06	22	26.74	3	26.85	26.75	19	1,988	0.96%
2023/03/03	21	26.74	0	0.00	26.80	21	1,984	1.06%
2023/03/02	0	0.00	7	26.71	26.75	-7	1,982	-0.35%
2023/03/01	8	26.48	3	26.55	26.30	5	1,970	0.25%
2023/02/23	0	0.00	1	26.35	26.35	-1	1,969	-0.05%
2023/02/16	0	0.00	2	25.80	25.80	-2	1,964	-0.10%
2023/02/10	5	26.10	1	25.85	25.85	4	1,960	0.20%
2023/02/09	3	26.80	3	27.08	26.70	0	1,935	0.00%
2023/02/08	1	26.80	0	0.00	26.75	1	1,923	0.05%
2023/02/06	5	26.83	6	26.94	26.75	-1	1,911	-0.05%
2023/02/03	2	26.55	0	0.00	26.55	2	1,889	0.11%
2023/02/02	0	0.00	4	26.61	26.80	-4	1,872	-0.21%
2023/02/01	2	26.18	0	0.00	26.20	2	1,845	0.11%
2023/01/31	6	26.32	3	26.15	26.50	3	1,836	0.16%
2023/01/30	0	0.00	6	26.00	25.95	-6	1,816	-0.33%
2023/01/17	1	25.45	0	0.00	25.40	1	1,800	0.06%
2023/01/16	0	0.00	1	25.75	25.60	-1	1,798	-0.06%
2023/01/13	0	0.00	1	25.55	25.50	-1	1,815	-0.06%
2023/01/12	1	25.20	0	0.00	25.25	1	1,824	0.05%
2023/01/11	2	25.38	0	0.00	25.35	2	1,828	0.11%
2023/01/10	0	0.00	2	25.73	25.50	-2	1,822	-0.11%
2023/01/09	1	24.90	0	0.00	25.00	1	1,797	0.06%
2023/01/05	0	0.00	1	25.15	25.00	-1	1,800	-0.06%
2023/01/04	1	25.15	0	0.00	25.00	1	1,797	0.06%
2023/01/03	1	25.20	2	25.15	25.20	-1	1,791	-0.06%
2022/12/30	1	25.45	0	0.00	25.45	1	1,783	0.06%
2022/12/29	5	25.65	1	25.80	25.90	4	1,767	0.23%
2022/12/28	2	26.00	1	26.50	25.85	1	1,744	0.06%
2022/12/27	4	26.45	0	0.00	26.45	4	1,723	0.23%
2022/12/26	15	27.47	87	27.33	27.30	-72	1,663	-4.33%
2022/12/23	7	26.01	1	26.35	25.90	6	1,505	0.40%
2022/12/22	8	25.80	0	0.00	26.10	8	1,485	0.54%
2022/12/21	0	0.00	2	25.90	25.70	-2	1,488	-0.13%
2022/12/20	13	26.21	0	0.00	25.65	13	1,491	0.87%
2022/12/19	6	26.92	24	26.72	27.10	-18	1,427	-1.26%
2022/12/16	9	25.82	12	26.00	25.45	-3	1,315	-0.23%
2022/12/15	18	25.74	2	25.80	25.80	16	1,294	1.24%
2022/12/14	16	26.11	9	26.04	26.00	7	1,277	0.55%
2022/12/13	35	26.97	29	27.03	27.15	6	1,209	0.50%
2022/12/12	2	26.38	60	26.58	26.40	-58	960	-6.04%
2022/12/09	21	25.00	1	25.05	25.20	20	838	2.39%
2022/12/07	0	0.00	1	24.75	24.60	-1	843	-0.12%
2022/12/06	1	24.45	0	0.00	24.20	1	861	0.12%
2022/12/05	1	24.75	1	24.90	24.90	0	884	0.00%
2022/12/02	0	0.00	1	24.45	24.70	-1	890	-0.11%
2022/12/01	10	24.10	1	24.30	24.20	9	896	1.00%
2022/11/30	1	23.95	0	0.00	24.15	1	941	0.11%
2022/11/25	2	24.03	0	0.00	24.00	2	1,133	0.18%
2022/11/24	10	24.45	0	0.00	24.30	10	1,300	0.77%
2022/11/23	10	24.35	0	0.00	24.50	10	1,364	0.73%
2022/11/14	0	0.00	1	24.40	24.45	-1	1,788	-0.06%
2022/11/11	0	0.00	6	24.15	24.05	-6	1,838	-0.33%
2022/11/10	1	23.95	1	24.40	23.85	0	1,854	0.00%
2022/11/07	6	24.15	1	24.20	24.05	5	1,936	0.26%
2022/11/02	2	23.80	0	0.00	23.75	2	1,967	0.10%
2022/10/31	8	23.86	0	0.00	23.80	8	1,975	0.41%
2022/10/28	5	23.60	0	0.00	23.65	5	1,992	0.25%
2022/10/27	5	23.80	0	0.00	24.15	5	2,014	0.25%
2022/10/26	1	23.30	1	23.65	23.50	0	2,050	0.00%
2022/10/24	0	0.00	1	23.85	23.60	-1	2,094	-0.05%
2022/10/21	22	23.52	0	0.00	23.30	22	2,155	1.02%
2022/10/20	20	23.23	3	24.03	24.70	17	2,333	0.73%
2022/10/19	2	23.43	1	24.10	23.35	1	2,646	0.04%
2022/10/18	5	23.95	1	23.90	24.00	4	2,766	0.14%
2022/10/17	11	23.32	0	0.00	23.75	11	2,765	0.40%
2022/10/14	0	0.00	1	23.90	23.90	-1	2,764	-0.04%
2022/10/13	11	23.64	0	0.00	23.20	11	2,775	0.40%
2022/10/11	43	24.09	0	0.00	24.00	43	2,765	1.55%
2022/10/07	5	24.95	0	0.00	24.80	5	2,761	0.18%
2022/10/06	0.5	24.80	0	0.00	24.70	0.5	2,759	0.02%
2022/10/05	0.1	24.70	0	0.00	24.75	0.1	2,764	0.00%
2022/10/04	10	24.85	1	24.85	24.85	9	2,767	0.33%
2022/10/03	1	24.45	0	0.00	24.50	1	2,773	0.04%
2022/09/30	6	23.44	3	24.10	24.60	3	2,777	0.11%
2022/09/29	1	23.90	2	24.33	24.20	-1	2,767	-0.04%
2022/09/28	4	24.12	0	0.00	23.75	4	2,776	0.15%
2022/09/27	11	24.67	2	24.85	24.95	9	2,781	0.32%
2022/09/26	1	24.65	0	0.00	24.60	1	2,782	0.04%
2022/09/23	3	25.25	0	0.00	25.15	3	2,792	0.11%
2022/09/22	0	0.00	1	25.65	25.70	-1	2,801	-0.04%
2022/09/21	1	25.25	1	25.70	25.15	0	2,816	0.00%
2022/09/20	1	25.35	0	0.00	25.50	1	2,840	0.04%
2022/09/19	3	25.43	3	25.58	25.65	0	2,845	0.00%
2022/09/16	4	26.19	0	0.00	25.80	4	2,866	0.14%
2022/09/15	5	26.65	1	26.55	26.50	4	2,868	0.14%
2022/09/14	2	26.68	2	26.65	26.70	0	2,887	0.00%
2022/09/13	3	27.35	20	27.05	27.00	-17	2,922	-0.58%
2022/09/12	6	27.42	4	27.88	27.65	2	2,971	0.07%
2022/09/06	3	27.60	1	27.75	27.70	2	3,007	0.07%
2022/09/05	8	28.94	42	29.52	28.30	-34	2,958	-1.15%
2022/09/02	5	29.08	4	29.05	29.15	1	2,924	0.03%
2022/09/01	7	28.75	11	28.71	28.65	-4	2,863	-0.14%
2022/08/31	8	29.08	67	29.36	28.40	-59	2,781	-2.12%
2022/08/30	2	28.40	7	28.29	28.60	-5	2,608	-0.19%
2022/08/29	2	27.13	1	27.45	27.35	1	2,542	0.04%
2022/08/26	3	27.95	1	28.50	27.90	2	2,521	0.08%
2022/08/25	11	28.15	1	28.30	28.20	10	2,471	0.40%
2022/08/24	2	28.05	15	27.90	27.95	-13	2,392	-0.54%
2022/08/23	3	26.72	4	27.09	27.20	-1	2,287	-0.04%
2022/08/22	3	26.93	26	27.43	27.05	-23	2,239	-1.03%
2022/08/19	24.1	26.49	1	26.55	26.40	23.1	2,139	1.08%
2022/08/18	9	26.68	27	27.07	26.85	-18	2,092	-0.86%
2022/08/17	4.1	26.46	2	26.85	26.50	2.1	2,037	0.10%
2022/08/16	1	26.60	0	0.00	26.55	1	2,019	0.05%
2022/08/15	2.2	26.39	3	26.70	26.50	-0.8	2,002	-0.04%
2022/08/12	1	26.05	76	25.96	26.55	-75	1,971	-3.80%
2022/08/11	5	25.70	1	25.85	25.60	4	1,931	0.21%
2022/08/10	0	0.00	26	25.64	25.50	-26	1,922	-1.35%
2022/08/09	0	0.00	1	25.30	24.90	-1	1,907	-0.05%
2022/08/08	0	0.00	2	25.13	25.05	-2	1,905	-0.10%
2022/08/05	4	24.73	3	24.73	24.65	1	1,903	0.05%
2022/08/04	3	24.27	0	0.00	24.30	3	1,917	0.16%
2022/08/03	3	24.70	0	0.00	24.45	3	1,903	0.16%
2022/08/02	6	25.21	2	25.43	24.90	4	1,889	0.21%
2022/08/01	1	25.25	4	25.55	25.30	-3	1,858	-0.16%
2022/07/29	11	25.64	0	0.00	25.55	11	1,840	0.60%
2022/07/28	11	25.97	10	26.28	25.80	1	1,825	0.05%
2022/07/27	78	26.86	3	26.23	26.15	75	1,768	4.24%
2022/07/26	3	27.62	4	27.81	28.05	-1	1,568	-0.06%
2022/07/25	1	27.00	8	26.66	27.15	-7	1,257	-0.56%
2022/07/22	20	25.59	2	25.73	25.70	18	1,135	1.59%
2022/07/21	1	25.55	0	0.00	25.50	1	1,158	0.09%
2022/07/20	0	0.00	8	25.34	25.60	-8	1,189	-0.67%
2022/07/19	0	0.00	2	24.75	25.05	-2	1,226	-0.16%
2022/07/15	1	24.15	1	24.45	24.35	0	1,557	0.00%
2022/07/14	5	24.40	0	0.00	24.30	5	1,688	0.30%
2022/07/13	2	24.43	2	24.73	24.40	0	1,829	0.00%
2022/07/12	3	24.57	0	0.00	24.50	3	1,987	0.15%
2022/07/11	0	0.00	5	24.84	25.00	-5	1,994	-0.25%
2022/07/08	5	24.46	1	24.20	24.20	4	1,994	0.20%
2022/07/07	7	24.80	0	0.00	24.70	7	1,984	0.35%
2022/07/06	3	25.62	0	0.00	25.60	3	1,977	0.15%
2022/07/05	1	25.90	3	26.02	25.85	-2	1,974	-0.10%
2022/07/04	1	25.45	23	25.35	25.55	-22	1,953	-1.13%
2022/07/01	5	25.27	0	0.00	25.10	5	1,953	0.26%
2022/06/30	3	25.78	2	25.75	25.75	1	1,953	0.05%
2022/06/29	1	25.50	5	25.97	26.20	-4	1,931	-0.21%
2022/06/28	5	25.73	8	26.02	25.50	-3	1,892	-0.16%
2022/06/27	10	25.55	2	25.70	25.60	8	1,855	0.43%
2022/06/24	2	26.00	11	25.86	25.90	-9	1,835	-0.49%
2022/06/23	9	25.48	5	25.92	25.15	4	1,794	0.22%
2022/06/22	3	25.63	0	0.00	25.65	3	1,751	0.17%
2022/06/21	3	25.25	6	25.68	25.90	-3	1,711	-0.18%
2022/06/20	17	25.34	12	25.65	24.95	5	1,659	0.30%
2022/06/17	1	25.10	10	24.81	24.80	-9	1,578	-0.57%
2022/06/16	0	0.00	1	24.40	24.10	-1	1,501	-0.07%
2022/06/15	15	24.00	2	23.95	23.95	13	1,489	0.87%
2022/06/14	1	23.10	1	23.55	23.45	0	1,480	0.00%
2022/06/13	3	23.53	2	23.75	23.45	1	1,480	0.07%
2022/06/10	6	23.69	2	23.85	24.00	4	1,469	0.27%
2022/06/06	0	0.00	1	23.15	23.35	-1	1,454	-0.07%
2022/06/02	1	22.85	0	0.00	22.85	1	1,446	0.07%
2022/06/01	0	0.00	1	23.20	23.05	-1	1,445	-0.07%
2022/05/31	2	23.00	1	23.45	22.90	1	1,444	0.07%
2022/05/30	0	0.00	1	23.00	23.10	-1	1,443	-0.07%
2022/05/25	0	0.00	1	22.85	22.95	-1	1,446	-0.07%
2022/05/24	1	22.55	0	0.00	22.55	1	1,446	0.07%
2022/05/20	1	22.65	0	0.00	22.75	1	1,445	0.07%
2022/05/18	0	0.00	0.5	22.85	23.00	-0.5	1,444	-0.03%
2022/05/16	1	22.60	0	0.00	22.70	1	1,444	0.07%
2022/05/13	0	0.00	4	22.53	22.50	-4	1,440	-0.28%
2022/05/12	1	22.70	1	22.90	22.45	0	1,431	0.00%
2022/05/11	1	23.05	0	0.00	23.05	1	1,410	0.07%
2022/05/10	0	0.00	1	23.20	23.15	-1	1,405	-0.07%
2022/05/09	3	23.57	0	0.00	23.30	3	1,396	0.21%
2022/05/06	2	23.95	0	0.00	23.90	2	1,383	0.14%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/05/04	1	24.35	0	0.00	24.20	1	1,371	0.07%
2022/05/03	1	24.30	1	24.55	24.50	0	1,372	0.00%
2022/04/28	1	24.65	1	24.95	24.55	0	1,350	0.00%
2022/04/27	2	24.35	1	24.65	24.50	1	1,337	0.07%
2022/04/26	6	25.18	0	0.00	24.85	6	1,310	0.46%
2022/04/25	7	26.04	0	0.00	25.60	7	1,274	0.55%
2022/04/22	13	27.07	2	27.00	26.95	11	1,219	0.90%
2022/04/21	4	27.79	2	27.43	27.40	2	1,139	0.18%
2022/04/20	5	25.81	14	26.67	26.65	-9	881	-1.02%
2022/04/19	8	26.04	0	0.00	25.85	8	745	1.07%
2022/04/18	0	0.00	34	25.88	27.00	-34	604	-5.62%
2022/04/15	0	0.00	2	24.75	24.55	-2	442	-0.45%
2022/04/14	1	24.60	1	24.75	24.70	0	429	0.00%
2022/04/13	0	0.00	1	24.30	24.40	-1	420	-0.24%
2022/04/12	2	24.10	0	0.00	23.95	2	424	0.47%
2022/04/11	0	0.00	2	24.65	24.40	-2	421	-0.47%
2022/04/08	0	0.00	1	24.30	24.25	-1	407	-0.25%
2022/04/07	1	24.05	2	24.40	24.05	-1	403	-0.25%
2022/04/06	0	0.00	3	23.77	23.95	-3	385	-0.78%
2022/04/01	1	23.15	0	0.00	23.15	1	365	0.27%
2022/03/31	40	23.35	2	23.35	23.30	38	365	10.39%
2022/03/30	3	23.25	1	23.40	23.35	2	369	0.54%
2022/03/17	0	0.00	1	23.20	23.30	-1	398	-0.25%
2022/03/15	2	23.03	1	22.95	22.95	1	398	0.25%
2022/03/14	1	23.10	0	0.00	23.10	1	395	0.25%
2022/03/11	0	0.00	1	23.55	23.20	-1	394	-0.25%
2022/03/10	9	23.30	0	0.00	23.15	9	397	2.26%
2022/03/08	1	23.10	1	23.40	23.10	0	393	0.00%
2022/03/07	3	23.30	0	0.00	23.25	3	394	0.76%
2022/03/02	1	23.55	1	23.80	23.95	0	400	0.00%
2022/02/25	0	0.00	1	23.60	23.60	-1	399	-0.25%
2022/02/24	1	23.25	0	0.00	23.30	1	398	0.25%
2022/02/22	1	23.45	0	0.00	23.50	1	403	0.25%
2022/02/16	0	0.00	1	23.80	23.55	-1	398	-0.25%
2022/02/15	2	23.43	0	0.00	23.40	2	396	0.50%
2022/02/11	1	23.75	0	0.00	23.65	1	400	0.25%
2022/02/09	0	0.00	1	23.80	23.95	-1	405	-0.25%
2022/01/25	1	23.50	0	0.00	23.30	1	411	0.24%
2022/01/19	1	23.90	0	0.00	23.85	1	403	0.25%
2022/01/17	1	23.90	1	24.10	24.00	0	407	0.00%
2022/01/11	1	24.05	0	0.00	24.05	1	411	0.24%
2022/01/10	0	0.00	17	24.05	24.15	-17	408	-4.16%
2022/01/05	1	24.30	0	0.00	24.20	1	405	0.25%
2021/12/28	0	0.00	2	24.60	24.55	-2	399	-0.50%
2021/12/27	0	0.00	1	24.40	24.35	-1	400	-0.25%
2021/12/22	2	24.20	0	0.00	24.15	2	407	0.49%
2021/12/20	1	24.10	0	0.00	24.10	1	409	0.24%
2021/12/17	1	24.30	0	0.00	24.25	1	408	0.24%
2021/12/15	1	24.25	0	0.00	24.35	1	411	0.24%
2021/12/14	2	24.63	0	0.00	24.30	2	410	0.49%
2021/12/13	0	0.00	2	24.93	24.90	-2	404	-0.49%
2021/12/10	0	0.00	1	24.65	24.55	-1	392	-0.25%
2021/12/06	0	0.00	1	24.40	24.45	-1	400	-0.25%
2021/12/03	1	23.90	1	24.20	24.15	0	401	0.00%
2021/11/29	1	24.05	0	0.00	24.00	1	409	0.24%
2021/11/23	1	24.20	0	0.00	24.10	1	404	0.25%
2021/11/22	1	24.40	0	0.00	24.25	1	403	0.25%
2021/11/17	0	0.00	1	24.55	24.45	-1	402	-0.25%
2021/11/16	0	0.00	1	24.45	24.30	-1	409	-0.24%
2021/11/12	1	24.15	0	0.00	24.20	1	429	0.23%
2021/11/11	2	24.38	0	0.00	24.25	2	431	0.46%
2021/11/10	2	24.68	0	0.00	24.60	2	434	0.46%
2021/11/08	1	24.95	0	0.00	24.90	1	435	0.23%
2021/11/02	0	0.00	1	25.25	24.95	-1	457	-0.22%
2021/10/27	1	24.75	0	0.00	24.65	1	466	0.21%
2021/10/26	0	0.00	2	24.88	24.85	-2	466	-0.43%
2021/10/21	0	0.00	2	24.55	24.55	-2	480	-0.42%
2021/10/18	0	0.00	1	24.25	24.20	-1	488	-0.20%
2021/10/15	0	0.00	1	24.15	24.00	-1	509	-0.20%
2021/10/13	1	23.85	1	24.20	23.80	0	648	0.00%
2021/10/12	1	23.85	0	0.00	23.90	1	655	0.15%
2021/10/07	0	0.00	1	24.15	24.25	-1	673	-0.15%
2021/10/06	3	23.92	0	0.00	23.80	3	688	0.44%
2021/10/05	1	23.70	2	24.23	24.25	-1	698	-0.14%
2021/10/04	1	24.00	0	0.00	24.00	1	707	0.14%
2021/10/01	3	24.25	0	0.00	24.15	3	708	0.42%
2021/09/30	0	0.00	1	24.70	24.60	-1	711	-0.14%
2021/09/29	3	24.57	2	24.55	24.50	1	716	0.14%
2021/09/27	0	0.00	1	25.05	24.90	-1	732	-0.14%
2021/09/22	1	24.65	0	0.00	24.75	1	763	0.13%
2021/09/17	1	24.90	1	25.15	25.20	0	771	0.00%
2021/09/15	1	25.05	0	0.00	25.15	1	786	0.13%
2021/09/14	0	0.00	1	25.35	25.30	-1	798	-0.13%
2021/09/13	0	0.00	1	25.00	25.15	-1	807	-0.12%
2021/09/10	0	0.00	1	24.85	24.85	-1	834	-0.12%
2021/09/09	1	24.45	0	0.00	24.45	1	858	0.12%
2021/09/08	2	24.68	0	0.00	24.55	2	865	0.23%
2021/09/07	0	0.00	1	25.10	25.20	-1	877	-0.11%
2021/09/06	1	24.75	1	25.30	24.75	0	885	0.00%
2021/09/03	0	0.00	1	24.95	24.95	-1	915	-0.11%
2021/09/02	1	24.65	1	24.85	24.55	0	935	0.00%
2021/08/27	1	24.30	0	0.00	24.40	1	1,009	0.10%
2021/08/26	0	0.00	1	24.45	24.40	-1	1,028	-0.10%
2021/08/24	1	24.60	0	0.00	24.35	1	1,079	0.09%
2021/08/23	0	0.00	1	24.25	24.30	-1	1,185	-0.08%
2021/08/20	1	23.85	0	0.00	23.65	1	1,327	0.08%
2021/08/19	1	24.05	0	0.00	23.95	1	1,460	0.07%
2021/08/17	11	24.66	0	0.00	24.65	11	1,477	0.74%
2021/08/16	1	24.90	0	0.00	25.00	1	1,494	0.07%
2021/08/13	1	25.00	0	0.00	25.05	1	1,506	0.07%
2021/08/12	20	25.23	0	0.00	25.25	20	1,548	1.29%
2021/08/11	2	25.08	0	0.00	25.10	2	1,591	0.13%
2021/08/10	2	25.40	0	0.00	25.30	2	1,632	0.12%
2021/08/09	1	25.70	0	0.00	25.50	1	1,746	0.06%
2021/08/06	1	25.80	0	0.00	25.75	1	1,779	0.06%
2021/08/02	0	0.00	11	26.20	26.20	-11	2,069	-0.53%
2021/07/30	1	25.85	0	0.00	25.85	1	2,075	0.05%
2021/07/29	0	0.00	1	25.95	26.00	-1	2,115	-0.05%
2021/07/27	1	25.65	0	0.00	25.65	1	2,249	0.04%
2021/07/21	12	25.91	0	0.00	25.70	12	2,617	0.46%
2021/07/20	31	26.55	2	26.55	26.20	29	2,726	1.06%
2021/07/19	0	0.00	1	26.45	26.40	-1	2,714	-0.04%
2021/07/15	3	25.72	1	25.95	25.75	2	2,653	0.08%
2021/07/14	10	25.61	0	0.00	25.70	10	2,670	0.37%
2021/07/13	11	26.04	0	0.00	25.75	11	2,693	0.41%
2021/07/12	0	0.00	2	26.15	26.10	-2	2,689	-0.07%
2021/07/09	1	25.75	1	26.05	25.90	0	2,688	0.00%
2021/07/07	6	25.83	0	0.00	25.80	6	2,724	0.22%
2021/07/02	1	25.90	0	0.00	25.80	1	2,830	0.04%
2021/07/01	0	0.00	1	26.25	26.10	-1	2,826	-0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/28	1	25.90	0	0.00	26.00	1	2,815	0.04%
2021/06/25	5	26.35	0	0.00	26.00	5	2,812	0.18%
2021/06/24	5	26.25	0	0.00	26.20	5	2,811	0.18%
2021/06/23	0	0.00	2	26.18	26.35	-2	2,821	-0.07%
2021/06/22	2	25.75	1	26.00	25.80	1	2,835	0.04%
2021/06/21	6	26.19	1	26.20	25.90	5	2,889	0.17%
2021/06/18	8	27.04	80	27.00	26.60	-72	2,897	-2.49%
2021/06/16	1	27.20	2	27.55	27.55	-1	2,887	-0.03%
2021/06/15	5	27.40	3	27.35	27.35	2	2,877	0.07%
2021/06/11	6	27.64	10	28.02	27.45	-4	2,873	-0.14%
2021/06/10	0	0.00	1	27.30	27.50	-1	2,842	-0.04%
2021/06/09	1	27.15	0	0.00	27.00	1	2,827	0.04%
2021/06/08	1.8	27.37	0	0.00	27.30	1.8	2,817	0.06%
2021/06/07	4	27.49	5	27.53	27.40	-1	2,817	-0.04%
2021/06/04	3	27.22	1	27.65	27.10	2	2,790	0.07%
2021/06/03	3	27.48	1	27.90	27.50	2	2,772	0.07%
2021/06/02	1	27.40	2	27.78	27.75	-1	2,760	-0.04%
2021/06/01	2	27.20	2	27.48	27.55	0	2,742	0.00%
2021/05/31	10	27.88	6	28.27	27.60	4	2,719	0.15%
2021/05/28	5	27.91	4	28.31	28.50	1	2,621	0.04%
2021/05/27	1.5	27.30	12	27.08	27.80	-10.5	2,486	-0.42%
2021/05/26	0	0.00	1	25.95	25.90	-1	2,364	-0.04%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/24	3	25.98	1	26.40	25.85	2	2,350	0.09%
2021/05/21	1	26.00	0	0.00	26.05	1	2,349	0.04%
2021/05/20	5	26.56	1	26.70	26.10	4	2,363	0.17%
2021/05/19	4	26.16	6	26.50	26.45	-2	2,335	-0.09%
2021/05/18	5	26.04	0	0.00	26.20	5	2,326	0.21%
2021/05/17	4	26.49	9	26.76	26.60	-5	2,285	-0.22%
2021/05/14	2	25.95	1	26.35	25.90	1	2,168	0.05%
2021/05/13	10	26.55	2	27.48	26.40	8	2,139	0.37%
2021/05/12	5	26.22	15	27.22	26.20	-10	2,037	-0.49%
2021/05/11	4	26.11	0	0.00	25.90	4	1,915	0.21%
2021/05/10	1	26.65	0	0.00	26.70	1	1,888	0.05%
2021/05/07	0	0.00	3	27.07	27.10	-3	1,872	-0.16%
2021/05/06	5	27.06	2	26.85	26.90	3	1,864	0.16%
2021/05/05	3	27.72	3	28.15	27.60	0	1,830	0.00%
2021/05/04	5	28.33	3	28.92	28.00	2	1,809	0.11%
2021/05/03	7	29.08	4	29.49	29.55	3	1,719	0.17%
2021/04/29	1	28.55	0	0.00	28.55	1	1,623	0.06%
2021/04/28	1	29.30	0	0.00	28.65	1	1,612	0.06%
2021/04/27	5	29.29	3	29.58	29.30	2	1,592	0.13%
2021/04/26	2	28.38	32	28.94	29.20	-30	1,399	-2.14%
2021/04/23	6	27.10	6	27.18	27.30	0	1,282	0.00%
2021/04/22	2	27.00	0	0.00	26.80	2	1,289	0.16%
2021/04/21	1	27.55	0	0.00	27.30	1	1,282	0.08%
2021/04/20	0	0.00	1	28.00	27.70	-1	1,274	-0.08%
2021/04/19	1	27.10	2.1	27.64	27.90	-1.1	1,265	-0.09%
2021/04/16	0	0.00	1	27.24	27.10	-1	1,255	-0.08%
2021/04/15	0	0.00	2	26.80	27.00	-2	1,251	-0.16%
2021/04/14	5	26.39	0	0.00	26.40	5	1,254	0.40%
2021/04/13	2	27.00	6	27.11	26.80	-4	1,255	-0.32%
2021/04/12	2	27.13	2	27.53	27.40	0	1,233	0.00%
2021/04/09	0	0.00	3	27.00	27.00	-3	1,198	-0.25%
2021/04/08	0	0.00	1	26.50	26.45	-1	1,150	-0.09%
2021/04/07	2	25.85	7	25.96	26.15	-5	1,144	-0.44%
2021/04/06	1	25.75	2	25.75	25.85	-1	1,137	-0.09%
2021/03/29	0	0.00	1	26.00	25.95	-1	1,154	-0.09%
2021/03/26	1	25.65	0	0.00	25.70	1	1,164	0.09%
2021/03/25	2	25.93	0	0.00	25.80	2	1,209	0.17%
2021/03/24	10	26.43	2	26.45	26.40	8	1,185	0.68%
2021/03/23	0	0.00	3	25.72	25.95	-3	1,123	-0.27%
2021/03/22	0	0.00	2	25.05	25.05	-2	1,101	-0.18%
2021/03/19	2	25.03	1	25.20	25.00	1	1,115	0.09%
2021/03/18	1	25.20	0	0.00	25.25	1	1,113	0.09%
2021/03/16	2	25.25	0	0.00	25.30	2	1,128	0.18%
2021/03/15	2	25.35	0	0.00	25.35	2	1,133	0.18%
2021/03/11	0	0.00	1	25.70	25.80	-1	1,149	-0.09%
2021/03/10	0	0.00	1	25.45	25.40	-1	1,149	-0.09%
2021/03/09	1	25.40	5	25.40	25.35	-4	1,153	-0.35%
2021/03/05	6	25.70	2	25.83	25.60	4	1,174	0.34%
2021/03/04	5	25.19	0	0.00	25.15	5	1,196	0.42%
2021/03/03	5	25.25	16	25.37	25.50	-11	1,199	-0.92%
2021/03/02	2	25.58	0	0.00	25.25	2	1,205	0.17%
2021/02/26	6	25.67	1	25.85	25.85	5	1,208	0.41%
2021/02/25	0	0.00	1	26.45	26.00	-1	1,201	-0.08%
2021/02/24	3	25.90	24	25.88	26.00	-21	1,202	-1.75%
2021/02/23	9	26.15	63	26.13	26.10	-54	1,193	-4.52%
2021/02/22	54	26.53	3	26.35	26.45	51	1,181	4.32%
2021/02/19	7	25.44	7	25.74	25.80	0	1,178	0.00%
2021/02/18	1	25.55	23	25.65	25.60	-22	1,173	-1.87%
2021/02/17	1	24.85	17	24.83	25.00	-16	1,148	-1.39%
2021/02/05	0	0.00	5	25.10	25.00	-5	1,142	-0.44%
2021/02/04	0	0.00	1	25.10	24.85	-1	1,146	-0.09%
2021/02/03	1	24.65	14	24.64	24.60	-13	1,150	-1.13%
2021/02/02	1	24.65	0	0.00	24.80	1	1,158	0.09%
2021/02/01	1	24.75	4	24.94	24.80	-3	1,158	-0.26%
2021/01/29	3	24.38	0	0.00	24.15	3	1,147	0.26%
2021/01/28	2	24.88	0	0.00	24.85	2	1,140	0.18%
2021/01/27	1	25.05	1	25.45	25.25	0	1,139	0.00%
2021/01/26	2	25.15	0	0.00	25.35	2	1,142	0.18%
2021/01/25	0.5	25.65	4	25.48	25.70	-3.5	1,140	-0.31%
2021/01/22	2	24.45	11	24.45	24.30	-9	1,135	-0.79%
2021/01/21	48	24.82	0	0.00	24.55	48	1,130	4.24%
2021/01/20	4	25.05	31	25.05	24.85	-27	1,122	-2.41%
2021/01/19	12	25.74	21	25.77	25.70	-9	1,096	-0.82%
2021/01/18	2	25.83	11	25.87	25.85	-9	1,092	-0.82%
2021/01/15	2	25.90	0	0.00	25.75	2	1,092	0.18%
2021/01/14	26	26.84	0	0.00	26.55	26	1,071	2.43%
2021/01/13	32	27.00	0	0.00	27.00	32	1,062	3.01%
2021/01/12	11	27.14	16	27.32	27.15	-5	1,061	-0.47%
2021/01/11	18	27.31	46	27.13	27.00	-28	1,059	-2.64%
2021/01/08	2	27.80	2	27.85	27.75	0	1,042	0.00%
2021/01/07	4.3	27.84	4.3	28.09	28.10	0	1,041	0.00%
2021/01/06	10	28.39	5	27.95	27.95	5	1,034	0.48%
2021/01/05	0	0.00	2	28.70	28.70	-2	1,021	-0.20%
2021/01/04	1	28.75	0	0.00	28.85	1	1,022	0.10%
2020/12/31	2	28.95	24	28.99	28.85	-22	1,025	-2.14%
2020/12/30	0	0.00	1	29.10	29.10	-1	1,021	-0.10%
2020/12/29	2	28.70	0	0.00	28.65	2	1,009	0.20%
2020/12/28	1.3	28.93	1	29.00	28.85	0.3	1,017	0.03%
2020/12/25	2	28.75	2	28.88	28.80	0	1,012	0.00%
2020/12/24	2	28.83	2	28.93	28.75	0	1,011	0.00%
2020/12/23	1	28.90	6	29.00	28.80	-5	1,011	-0.49%
2020/12/22	4	28.80	3	28.97	28.90	1	1,029	0.10%
2020/12/21	6	29.02	34	29.05	28.85	-28	1,048	-2.67%
2020/12/18	21	27.93	1	28.10	27.90	20	1,000	2.00%
2020/12/17	1	27.95	0	0.00	27.95	1	1,008	0.10%
2020/12/16	0	0.00	3	27.93	28.30	-3	1,019	-0.29%
2020/12/15	4	27.80	0	0.00	27.65	4	1,030	0.39%
2020/12/14	7	27.95	3	27.90	27.95	4	1,030	0.39%
2020/12/11	11	27.97	0	0.00	27.95	11	1,044	1.05%
2020/12/10	9	28.30	0.3	28.55	28.35	8.7	1,053	0.82%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/07	10	28.55	0	0.00	28.65	10	1,183	0.85%
2020/12/04	6	28.80	0	0.00	28.90	6	1,238	0.48%
2020/12/03	7	28.84	0	0.00	28.85	7	1,521	0.46%
2020/12/02	0	0.00	1	28.90	28.95	-1	1,571	-0.06%
2020/11/30	9	29.52	1	29.15	29.60	8	1,626	0.49%
2020/11/27	1	28.50	0	0.00	28.90	1	1,606	0.06%
2020/11/26	4	28.71	3	28.52	28.50	1	1,614	0.06%
2020/11/25	20	28.74	3	29.02	28.65	17	1,635	1.04%
2020/11/24	3	28.68	0	0.00	28.70	3	1,673	0.18%
2020/11/23	0	0.00	1	29.00	29.00	-1	1,681	-0.06%
2020/11/20	1	28.75	0	0.00	28.85	1	1,695	0.06%
2020/11/19	27	28.90	0	0.00	29.00	27	1,700	1.59%
2020/11/18	32	29.31	13	29.13	29.10	19	1,707	1.11%
2020/11/17	20	28.55	6	28.60	28.65	14	1,704	0.82%
2020/11/10	1	28.85	6	29.10	28.95	-5	1,855	-0.27%
2020/11/09	0	0.00	1	29.25	28.95	-1	1,869	-0.05%
2020/11/06	1	28.85	0	0.00	28.90	1	1,880	0.05%
2020/11/05	0	0.00	1	29.35	29.15	-1	1,914	-0.05%
2020/10/30	1	28.55	0	0.00	28.20	1	2,129	0.05%
2020/10/29	1	28.95	0	0.00	29.15	1	2,135	0.05%
2020/10/28	8	29.69	0	0.00	29.40	8	2,181	0.37%
2020/10/26	1	30.00	0	0.00	29.80	1	2,220	0.05%
2020/10/21	20	29.80	0	0.00	30.05	20	2,397	0.83%
2020/10/16	0	0.00	5	29.95	29.75	-5	2,470	-0.20%
2020/10/15	2	29.95	0	0.00	29.90	2	2,505	0.08%
2020/10/14	3	30.15	4	30.13	30.15	-1	2,558	-0.04%
2020/10/13	1	29.55	0	0.00	29.80	1	2,654	0.04%
2020/10/12	4	30.55	0	0.00	29.95	4	2,689	0.15%
2020/10/08	1	30.40	0	0.00	30.45	1	2,777	0.04%
2020/10/07	1	30.25	0	0.00	30.30	1	2,840	0.04%
2020/10/06	10	30.48	2	30.43	30.35	8	2,921	0.27%
2020/10/05	2	30.10	1	30.25	30.35	1	3,118	0.03%
2020/09/29	36	29.65	0	0.00	29.60	36	3,518	1.02%
2020/09/25	8	29.77	5	29.31	29.45	3	3,726	0.08%
2020/09/24	3	30.77	26	30.35	30.15	-23	3,803	-0.60%
2020/09/23	3	31.68	0	0.00	31.55	3	3,920	0.08%
2020/09/22	6	31.98	0	0.00	31.80	6	4,034	0.15%
2020/09/21	5	32.95	0	0.00	32.60	5	4,274	0.12%
2020/09/18	0	0.00	1	33.10	32.90	-1	4,468	-0.02%
2020/09/17	1	32.55	9	32.61	32.30	-8	4,608	-0.17%
2020/09/16	0	0.00	2	32.43	32.50	-2	4,771	-0.04%
2020/09/15	2	32.10	0	0.00	32.20	2	5,031	0.04%
2020/09/14	3	31.43	6	31.46	31.50	-3	5,813	-0.05%
2020/09/11	5	31.80	3	31.63	31.60	2	6,326	0.03%
2020/09/10	48	32.76	2	32.38	32.10	46	6,641	0.69%
2020/09/09	60	33.95	15	33.85	33.80	45	6,877	0.65%
2020/09/08	23	34.99	48	35.29	34.80	-25	7,577	-0.33%
2020/09/07	41	32.34	6	33.13	33.10	35	7,442	0.47%
2020/09/04	6	32.50	23	32.37	32.50	-17	7,604	-0.22%
2020/09/03	12	31.75	1	31.85	31.80	11	7,644	0.14%
2020/09/02	6	32.10	23	32.21	32.05	-17	7,694	-0.22%
2020/09/01	23	32.45	1	32.45	32.40	22	7,789	0.28%
2020/08/31	1	32.30	4	32.88	32.90	-3	7,805	-0.04%
2020/08/28	9	32.72	7	33.01	32.55	2	7,798	0.03%
2020/08/27	6	32.71	11	32.27	32.10	-5	7,790	-0.06%
2020/08/26	0	0.00	3	32.60	32.75	-3	7,830	-0.04%
2020/08/25	2	31.93	2	31.95	31.85	0	7,867	0.00%
2020/08/24	11	31.92	6	32.03	31.90	5	7,924	0.06%
2020/08/21	12	31.62	91	31.62	31.85	-79	7,962	-0.99%
2020/08/20	3	32.43	0	0.00	31.20	3	8,067	0.04%
2020/08/19	1	33.35	2	33.60	33.30	-1	8,360	-0.01%
2020/08/18	5	33.40	0	0.00	33.05	5	8,460	0.06%
2020/08/17	2	32.90	4	32.98	33.25	-2	8,566	-0.02%
2020/08/14	8	32.31	24	32.96	32.50	-16	8,581	-0.19%
2020/08/13	72	31.95	1	32.50	31.80	71	8,589	0.83%
2020/08/12	26	32.23	0	0.00	32.20	26	8,677	0.30%
2020/08/11	3	32.38	2	32.43	32.10	1	8,784	0.01%
2020/08/10	10	33.92	0	0.00	33.05	10	8,805	0.11%
2020/08/07	3	34.45	7	34.14	34.10	-4	8,895	-0.04%
2020/08/06	3	33.35	0	0.00	33.05	3	8,995	0.03%
2020/08/05	0	0.00	1	33.30	33.30	-1	9,040	-0.01%
2020/08/04	3	32.40	1	32.95	32.45	2	9,107	0.02%
2020/08/03	2	32.25	5	32.66	32.90	-3	9,222	-0.03%
2020/07/31	4	31.73	60	31.79	31.60	-56	9,293	-0.60%
2020/07/30	8	31.50	51	31.69	31.50	-43	9,594	-0.45%
2020/07/29	73	31.31	53	31.75	31.10	20	9,959	0.20%
2020/07/28	96	30.59	12	30.56	30.80	84	10,131	0.83%
2020/07/27	4	31.19	21	30.99	30.60	-17	10,088	-0.17%
2020/07/24	2	32.23	6	32.65	32.20	-4	10,062	-0.04%
2020/07/23	6	33.28	5	32.97	32.80	1	10,104	0.01%
2020/07/22	4	33.73	1	34.05	33.50	3	10,163	0.03%
2020/07/21	2	33.35	15	33.51	33.45	-13	10,183	-0.13%
2020/07/20	7	32.87	4	32.94	32.85	3	10,174	0.03%
2020/07/17	6	33.30	12	32.36	32.75	-6	10,138	-0.06%
2020/07/16	2	34.03	12	34.48	34.00	-10	10,118	-0.10%
2020/07/15	28	33.92	42	34.33	33.85	-14	10,114	-0.14%
2020/07/14	32	34.27	2	35.43	34.05	30	10,081	0.30%
2020/07/13	6	34.98	11	35.39	34.95	-5	10,092	-0.05%
2020/07/10	20	35.84	98	35.53	35.25	-78	10,081	-0.77%
2020/07/09	16	37.77	9	37.63	37.55	7	10,076	0.07%
2020/07/08	33.8	36.85	9	37.14	36.60	24.8	9,893	0.25%
2020/07/07	3	36.00	5	36.53	35.70	-2	9,794	-0.02%
2020/07/06	17	36.62	0	0.00	36.65	17	9,789	0.17%
2020/07/03	64	37.53	16	37.50	37.20	48	9,721	0.49%
2020/07/02	6	38.29	7	38.76	37.90	-1	9,714	-0.01%
2020/07/01	4	37.53	3	37.73	38.05	1	9,745	0.01%
2020/06/30	33	38.40	5	38.79	37.70	28	9,717	0.29%
2020/06/29	5.2	37.74	76	37.65	38.30	-70.8	9,495	-0.75%
2020/06/24	100	36.39	75	36.02	36.20	25	9,325	0.27%
2020/06/23	15.7	37.47	3	37.60	36.95	12.7	9,260	0.14%
2020/06/22	30.3	38.66	101	39.27	38.00	-70.7	9,153	-0.77%	大賣/
2020/06/19	81.5	39.12	44	39.03	39.15	37.5	8,905	0.42%
2020/06/18	9	38.74	24	38.73	39.20	-15	8,124	-0.18%
2020/06/17	12	35.35	17	35.21	35.65	-5	7,612	-0.07%
2020/06/16	124	34.65	44	34.99	34.45	80	7,328	1.09%	大買/
2020/06/15	11	34.44	11	35.19	34.85	0	7,084	0.00%
2020/06/12	20	32.17	2	32.15	32.90	18	6,422	0.28%
2020/06/11	8	32.47	4	32.48	31.45	4	6,356	0.06%
2020/06/10	18	31.96	4	32.30	32.00	14	6,312	0.22%
2020/06/09	4	31.18	2	31.55	31.60	2	6,370	0.03%
2020/06/08	13	31.50	6	31.98	31.30	7	6,571	0.11%
2020/06/05	1	30.40	1	30.40	30.65	0	6,737	0.00%
2020/06/04	2	29.95	7	30.17	30.00	-5	6,969	-0.07%
2020/06/03	19	30.00	1	29.65	29.90	18	7,544	0.24%
2020/06/02	6	28.87	0	0.00	29.15	6	7,900	0.08%
2020/06/01	2	29.75	0	0.00	29.55	2	7,951	0.03%
2020/05/29	0	0.00	26	30.35	30.10	-26	7,953	-0.33%
2020/05/28	0	0.00	10	30.91	30.25	-10	7,937	-0.13%
2020/05/27	6	31.18	2	31.10	30.90	4	7,937	0.05%
2020/05/26	18	32.92	7	33.55	32.25	11	7,837	0.14%
2020/05/25	1	32.05	105	31.64	32.90	-104	7,510	-1.38%	大賣/鉅額交易
2020/05/22	41	31.82	4	32.30	31.30	37	7,400	0.50%
2020/05/21	86	31.79	6	31.83	31.70	80	7,374	1.08%
2020/05/20	12	31.89	4	31.98	31.75	8	7,401	0.11%
2020/05/19	29	32.01	15	33.10	32.05	14	7,376	0.19%
2020/05/18	12	32.36	7	32.05	32.30	5	7,298	0.07%
2020/05/15	12	30.96	0	0.00	30.90	12	7,187	0.17%
2020/05/14	26.5	31.91	57	32.56	31.50	-30.5	7,172	-0.43%
2020/05/13	14	32.93	4	32.43	32.90	10	7,064	0.14%
2020/05/12	1	30.95	5	31.24	31.60	-4	6,852	-0.06%
2020/05/11	20	31.06	12	31.37	30.95	8	6,800	0.12%
2020/05/08	22	30.91	17	31.42	30.70	5	6,724	0.07%
2020/05/07	12	31.71	4	32.54	32.40	8	6,634	0.12%
2020/05/06	23	32.72	78	33.48	31.70	-55	6,572	-0.84%
2020/05/05	91	32.50	8	33.28	32.10	83	6,416	1.29%
2020/05/04	12	31.42	15	30.79	31.80	-3	6,053	-0.05%
2020/04/29	1	29.10	10	28.85	28.75	-9	5,811	-0.15%
2020/04/28	14	29.56	1	30.20	28.85	13	5,807	0.22%
2020/04/27	36	29.41	5	29.92	29.70	31	5,818	0.53%
2020/04/24	22	29.01	6.2	29.17	28.80	15.8	5,739	0.28%
2020/04/23	0	0.00	1	28.55	28.60	-1	5,700	-0.02%
2020/04/22	18	28.29	0	0.00	28.15	18	5,670	0.32%
2020/04/21	4	28.88	1	29.95	28.15	3	5,648	0.05%
2020/04/20	0	0.00	3	29.20	29.40	-3	5,572	-0.05%
2020/04/17	3	28.92	0	0.00	28.75	3	5,565	0.05%
2020/04/16	1	29.30	2	29.55	29.10	-1	5,560	-0.02%
2020/04/15	3	29.37	1	29.85	28.90	2	5,481	0.04%
2020/04/14	13	30.33	10	29.98	29.40	3	5,418	0.06%
2020/04/13	10	28.97	0	0.00	29.00	10	5,224	0.19%
2020/04/10	1	29.10	2	29.23	29.00	-1	5,181	-0.02%
2020/04/09	3	28.53	1	28.85	28.40	2	5,100	0.04%
2020/04/07	12	28.32	0	0.00	28.00	12	4,969	0.24%
2020/04/06	0	0.00	7	28.75	29.40	-7	4,874	-0.14%
2020/04/01	0	0.00	2	27.13	27.00	-2	4,696	-0.04%
2020/03/31	3	26.00	0	0.00	26.20	3	4,605	0.07%
2020/03/27	2	26.20	4	26.94	25.35	-2	4,531	-0.04%
2020/03/26	1	25.60	6	25.33	25.80	-5	4,438	-0.11%
2020/03/25	4	24.26	1	24.30	24.20	3	4,360	0.07%
2020/03/24	1	23.60	0	0.00	23.70	1	4,328	0.02%
2020/03/20	1	24.60	1	24.05	23.75	0	4,291	0.00%
2020/03/19	3	24.03	45	24.05	23.05	-42	4,228	-0.99%
2020/03/18	43	25.64	31	25.98	25.60	12	4,165	0.29%
2020/03/17	3	25.72	2	25.75	25.85	1	4,076	0.02%
2020/03/16	5	27.74	6	28.78	27.00	-1	3,999	-0.03%
2020/03/13	15	27.47	40	28.05	27.20	-25	3,843	-0.65%
2020/03/12	7	30.23	8	30.20	30.10	-1	3,695	-0.03%
2020/03/11	7	32.46	3	33.33	32.30	4	3,440	0.12%
2020/03/10	7	34.72	3	34.17	33.75	4	3,204	0.12%
2020/03/09	12	37.02	23	36.31	37.50	-11	2,953	-0.37%
2020/03/06	12	32.55	13	33.13	34.10	-1	2,379	-0.04%
2020/03/05	3	30.23	1	29.90	31.00	2	2,018	0.10%
2020/03/04	0	0.00	2	29.70	29.55	-2	1,963	-0.10%
2020/03/03	11	29.44	1	29.95	29.50	10	2,072	0.48%
2020/03/02	1	28.10	32	28.29	29.40	-31	2,072	-1.50%
2020/02/27	0	0.00	4	28.68	28.40	-4	2,109	-0.19%
2020/02/26	41	28.78	30	28.75	28.60	11	2,169	0.51%
2020/02/25	3	28.75	2	28.70	28.85	1	2,286	0.04%
2020/02/24	0	0.00	1	29.70	29.20	-1	2,573	-0.04%
2020/02/21	0	0.00	2	29.15	29.10	-2	2,844	-0.07%
2020/02/20	10	28.25	1	28.65	28.70	9	2,827	0.32%
2020/02/19	14	28.09	0	0.00	28.35	14	2,798	0.50%
2020/02/17	1	28.15	2	28.70	28.15	-1	2,749	-0.04%
2020/02/14	0	0.00	1	28.15	27.90	-1	2,706	-0.04%
2020/02/13	0	0.00	10	27.80	27.85	-10	2,657	-0.38%
2020/02/12	1	27.95	2	27.95	27.95	-1	2,648	-0.04%
2020/02/10	1	27.75	0	0.00	27.55	1	2,610	0.04%
2020/02/07	0	0.00	1	28.35	28.25	-1	2,558	-0.04%
2020/02/06	34	28.93	9	28.14	27.85	25	2,496	1.00%
2020/02/05	0	0.00	4	28.25	28.25	-4	2,350	-0.17%
2020/02/04	0	0.00	1	26.15	25.70	-1	2,315	-0.04%
2020/02/03	1	25.15	0	0.00	24.90	1	2,304	0.04%
2020/01/31	2	26.30	1	26.20	26.05	1	2,298	0.04%
2020/01/30	4	27.44	4	28.18	27.05	0	2,272	0.00%
2020/01/20	0	0.00	4	27.05	27.00	-4	2,184	-0.18%
2020/01/17	4	27.00	1	27.05	26.90	3	2,171	0.14%
2020/01/14	2	26.60	1	26.65	26.60	1	2,135	0.05%
2020/01/10	2	26.98	16	26.67	26.80	-14	2,089	-0.67%
2020/01/09	1	25.05	0	0.00	25.10	1	2,028	0.05%
2020/01/08	3	25.20	20	25.40	25.10	-17	2,027	-0.84%
2020/01/07	1	25.85	0	0.00	25.70	1	2,013	0.05%
2020/01/03	1	26.45	0	0.00	26.00	1	2,001	0.05%
2020/01/02	0	0.00	1	26.75	26.75	-1	1,990	-0.05%
2019/12/31	0	0.00	1	26.30	26.60	-1	1,983	-0.05%
2019/12/30	2	25.83	0	0.00	25.75	2	1,968	0.10%
2019/12/27	0	0.00	0.1	26.05	26.05	-0.1	1,957	0.00%
2019/12/26	1	26.40	0	0.00	26.25	1	1,947	0.05%
2019/12/20	0	0.00	1	26.70	26.40	-1	1,934	-0.05%
2019/12/19	1	26.40	0	0.00	26.35	1	1,927	0.05%
2019/12/18	0	0.00	10	26.60	26.70	-10	1,922	-0.52%
2019/12/16	1	26.40	0	0.00	26.45	1	1,903	0.05%
2019/12/12	7	26.72	0	0.00	26.45	7	1,875	0.37%
2019/12/11	0	0.00	0	27.10	27.10	0	1,852	0.00%
2019/12/10	2	27.08	1	27.20	27.00	1	1,836	0.05%
2019/12/06	0	0.00	0.1	27.60	27.60	-0.1	1,806	-0.01%
2019/12/05	4	28.10	2	28.18	27.75	2	1,786	0.11%
2019/12/03	1	27.80	2	28.08	27.75	-1	1,732	-0.06%
2019/12/02	2	27.80	5	27.73	27.80	-3	1,705	-0.18%
2019/11/28	3	28.25	7	29.24	28.95	-4	1,613	-0.25%
2019/11/27	1	27.80	0	0.00	27.65	1	1,440	0.07%
2019/11/26	8	27.93	140	28.00	27.45	-132	1,389	-9.50%	大賣/鉅額交易
2019/11/25	8	29.14	20	28.76	28.65	-12	1,293	-0.93%
2019/11/21	24	28.92	20	28.82	29.10	4	1,070	0.37%
2019/11/20	134	27.37	15	26.97	28.00	119	749	15.88%	大買/鉅額交易
2019/11/19	3	24.75	11	25.26	25.50	-8	376	-2.12%
2019/11/18	1	23.20	1	23.55	23.20	0	315	0.00%
2019/11/14	1	23.20	0	0.00	23.15	1	320	0.31%
2019/11/11	2	23.70	0	0.00	23.50	2	318	0.63%
2019/11/07	0	0.00	1	24.10	24.10	-1	317	-0.32%
2019/11/06	1	23.85	0	0.00	23.80	1	315	0.32%
2019/11/04	0	0.00	1	24.20	24.05	-1	317	-0.31%
2019/10/31	1	23.85	1	24.30	23.85	0	302	0.00%
2019/10/30	22	24.05	1	23.95	24.05	21	302	6.93%
2019/10/23	1	23.60	15	23.60	23.65	-14	308	-4.54%
2019/10/22	0	0.00	1	24.00	23.75	-1	314	-0.32%
2019/10/16	0	0.00	1	23.55	23.65	-1	324	-0.31%
2019/10/14	1	23.00	0	0.00	23.05	1	332	0.30%
2019/10/08	3	23.00	0	0.00	23.10	3	334	0.90%
2019/10/04	7	23.14	1	23.20	23.20	6	378	1.59%
2019/10/03	1	23.05	0	0.00	23.15	1	404	0.25%
2019/10/01	1	23.60	0	0.00	23.40	1	406	0.25%
2019/09/27	1	23.80	0	0.00	23.80	1	402	0.25%
2019/09/26	0	0.00	1	24.15	24.25	-1	400	-0.25%
2019/09/25	1	23.80	0	0.00	23.85	1	400	0.25%
2019/09/23	1	24.00	2	24.08	24.00	-1	400	-0.25%
2019/09/20	1	23.80	0	0.00	23.75	1	400	0.25%
2019/09/18	0	0.00	1	24.10	24.30	-1	395	-0.25%
2019/09/17	1	23.70	0	0.00	23.65	1	387	0.26%
2019/09/11	0	0.00	1	23.90	23.70	-1	391	-0.26%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/09/03	0	0.00	1	23.95	24.05	-1	371	-0.27%
2019/09/02	0	0.00	1.2	23.90	23.90	-1.2	372	-0.31%
2019/08/30	1	23.30	0	0.00	23.40	1	371	0.27%
2019/08/29	0	0.00	1	23.35	23.35	-1	370	-0.27%
2019/08/27	0	0.00	0.2	23.05	22.95	-0.2	369	-0.07%
2019/08/26	1	23.05	0	0.00	23.05	1	385	0.26%
2019/08/23	2	23.43	0	0.00	23.45	2	383	0.52%
2019/08/21	5	23.50	2	23.68	23.75	3	384	0.78%
2019/08/20	2	23.30	0	0.00	23.35	2	388	0.51%
2019/08/19	1	23.15	1	23.55	23.25	0	391	0.00%
2019/08/14	1	23.10	0	0.00	23.10	1	391	0.26%
2019/08/07	1	23.45	0	0.00	23.20	1	390	0.26%
2019/08/05	1	23.70	0	0.00	23.65	1	394	0.25%
2019/08/01	2	24.00	0	0.00	24.30	2	406	0.49%
2019/07/31	1	24.20	0	0.00	24.10	1	405	0.25%
2019/07/30	1	24.40	1	24.65	24.50	0	398	0.00%
2019/07/26	0	0.00	2.1	25.20	25.20	-2.1	388	-0.55%
2019/07/25	1	25.10	0	0.00	25.15	1	385	0.26%
2019/07/24	1	25.55	0	0.00	25.50	1	382	0.26%
2019/07/22	1	25.90	0	0.00	25.90	1	376	0.27%
2019/07/19	1	26.35	0	0.00	26.30	1	372	0.27%
2019/07/17	1	26.35	0	0.00	26.40	1	372	0.27%
2019/07/16	0	0.00	2	26.75	26.55	-2	372	-0.54%
2019/07/11	3	26.47	2	27.10	26.40	1	362	0.28%
2019/07/10	0	0.00	1	26.55	26.80	-1	349	-0.29%
2019/07/09	0	0.00	2	26.28	26.30	-2	324	-0.62%
2019/07/08	0	0.00	1	25.40	25.40	-1	300	-0.33%
2019/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2019/07/03	1	25.40	0	0.00	25.10	1	315	0.32%
2019/07/01	0.9	25.00	0	0.00	25.00	0.9	319	0.28%
2019/06/26	1	24.85	0	0.00	24.90	1	336	0.30%
2019/06/25	0	0.00	3	24.90	24.85	-3	338	-0.89%
2019/06/19	0	0.00	1	25.10	24.90	-1	348	-0.29%
2019/06/13	3	24.25	0	0.00	24.30	3	356	0.84%
2019/06/10	1	24.40	0	0.00	24.35	1	368	0.27%
2019/06/06	1	25.05	0	0.00	24.65	1	369	0.27%
2019/06/05	1	25.30	0	0.00	25.30	1	379	0.26%
2019/06/03	0	0.00	1	25.55	25.55	-1	382	-0.26%
2019/05/27	0	0.00	1	25.55	25.70	-1	369	-0.27%
2019/05/24	0	0.00	1	24.95	25.10	-1	362	-0.28%
2019/05/14	0	0.00	1	24.20	24.05	-1	392	-0.26%
2019/05/10	2	24.20	0	0.00	23.85	2	389	0.51%
2019/05/09	0	0.00	1	24.65	24.65	-1	374	-0.27%
2019/05/08	1	25.20	0	0.00	25.05	1	372	0.27%
2019/05/07	0	0.00	2	25.40	25.35	-2	372	-0.54%
2019/05/06	1	25.70	1	26.00	25.30	0	375	0.00%
2019/05/03	0	0.00	1	25.60	25.90	-1	389	-0.26%
2019/05/02	0	0.00	1	25.55	25.30	-1	401	-0.25%
2019/04/29	1	25.25	0	0.00	25.20	1	409	0.24%
2019/04/26	1	25.75	0	0.00	25.60	1	408	0.24%
2019/04/19	1	26.20	0	0.00	26.25	1	436	0.23%
2019/04/12	1	26.40	0.7	26.15	26.30	0.3	563	0.05%
2019/04/10	0	0.00	1	26.85	26.90	-1	561	-0.18%
2019/04/09	1	26.35	1	26.55	26.55	0	552	0.00%
2019/04/03	1	26.20	0	0.00	26.20	1	543	0.18%
2019/04/02	2	26.48	2	26.70	26.40	0	539	0.00%
2019/04/01	0	0.00	2	26.88	26.70	-2	530	-0.38%
2019/03/29	0	0.00	1	26.45	26.40	-1	522	-0.19%
2019/03/28	1	26.40	0	0.00	26.45	1	523	0.19%
2019/03/25	1	26.25	0	0.00	26.30	1	526	0.19%
2019/03/21	1	26.45	0	0.00	26.40	1	520	0.19%
2019/03/19	1	26.35	0	0.00	26.30	1	518	0.19%
2019/03/13	3	26.80	0	0.00	26.70	3	524	0.57%
2019/03/12	1	26.95	0	0.00	27.00	1	526	0.19%
2019/03/11	0	0.00	1	27.35	27.20	-1	539	-0.19%
2019/03/07	1	27.20	0	0.00	27.00	1	540	0.19%
2019/03/05	1	26.95	0	0.00	26.95	1	548	0.18%
2019/03/04	0	0.00	1	27.40	27.10	-1	550	-0.18%
2019/02/27	2	27.05	0	0.00	27.10	2	552	0.36%
2019/02/25	2	27.30	20	27.20	27.40	-18	575	-3.13%
2019/02/20	0	0.00	1	27.75	27.70	-1	672	-0.15%
2019/02/15	1	27.65	0	0.00	27.30	1	661	0.15%
2019/02/14	0	0.00	1	27.35	27.35	-1	644	-0.16%
2019/02/13	1	26.90	1	27.40	27.00	0	645	0.00%
2019/02/12	1	27.15	1	27.10	27.15	0	655	0.00%
2019/01/29	1	26.70	0	0.00	26.60	1	657	0.15%
2019/01/25	1	26.95	0	0.00	26.95	1	658	0.15%
2019/01/24	0	0.00	1	27.65	27.15	-1	663	-0.15%
2019/01/23	0	0.00	2	27.23	27.35	-2	651	-0.31%
2019/01/16	2	26.60	0	0.00	26.50	2	685	0.29%
2019/01/15	1	26.95	0	0.00	26.95	1	684	0.15%
2019/01/11	1	26.85	1	27.30	27.35	0	676	0.00%
2019/01/10	1	27.45	1	28.00	27.20	0	670	0.00%
2019/01/09	21	27.35	1	27.30	27.35	20	657	3.04%
2019/01/07	0	0.00	6	27.35	27.10	-6	628	-0.95%
2019/01/04	2	26.55	3	25.88	26.45	-1	605	-0.17%
2019/01/03	0	0.00	1	24.65	24.55	-1	600	-0.17%
2019/01/02	0	0.00	1	24.10	24.15	-1	600	-0.17%
2018/12/28	1	24.10	1	24.10	24.15	0	600	0.00%
2018/12/26	1	23.50	0	0.00	23.45	1	609	0.16%
2018/12/25	1	24.00	0	0.00	24.05	1	609	0.16%
2018/12/19	1	24.60	0	0.00	24.65	1	616	0.16%
2018/12/14	2	25.28	0	0.00	25.20	2	623	0.32%
2018/12/13	0	0.00	1.2	25.94	25.90	-1.2	638	-0.18%
2018/12/06	2	25.90	0	0.00	25.20	2	650	0.31%
2018/12/05	0	0.00	8	26.61	26.55	-8	640	-1.25%
2018/12/04	1	27.10	0	0.00	27.10	1	653	0.15%
2018/11/30	1	27.35	0	0.00	26.95	1	643	0.16%
2018/11/27	0	0.00	1	26.80	26.95	-1	634	-0.16%
2018/11/20	0	0.00	8	27.34	27.00	-8	590	-1.36%
2018/11/19	0	0.00	2	25.50	25.50	-2	515	-0.39%
2018/11/16	1	23.45	0	0.00	23.20	1	509	0.20%
2018/11/12	1	23.60	0	0.00	23.60	1	512	0.20%
2018/11/09	0	0.00	1	24.10	24.10	-1	510	-0.20%
2018/10/26	1	21.70	1	22.50	22.55	0	524	0.00%
2018/10/25	1	23.15	0	0.00	22.40	1	504	0.20%
2018/10/24	3	24.07	0	0.00	24.00	3	489	0.61%
2018/10/23	1	24.55	0	0.00	24.20	1	485	0.21%
2018/10/22	8	24.68	0	0.00	24.80	8	481	1.66%
2018/10/12	7	23.90	1	25.30	25.20	6	483	1.24%
2018/10/11	2	26.73	6	26.35	26.35	-4	463	-0.86%
2018/10/08	0	0.00	1	29.40	29.35	-1	452	-0.22%
2018/10/05	3	29.53	0	0.00	29.40	3	455	0.66%
2018/09/27	0	0.00	2	30.35	30.30	-2	461	-0.43%
2018/09/25	1	30.60	0	0.00	30.45	1	463	0.22%
2018/09/19	0	0.00	1	31.30	31.30	-1	463	-0.22%
2018/09/13	0	0.00	1	30.65	30.35	-1	462	-0.22%
2018/09/12	0	0.00	2	29.93	30.35	-2	460	-0.43%
2018/09/10	3	29.40	0	0.00	29.05	3	462	0.65%
2018/09/05	1	30.65	0	0.00	30.55	1	484	0.21%
2018/08/30	2	31.08	0	0.00	31.20	2	505	0.40%
2018/08/27	0	0.00	1	31.65	31.50	-1	536	-0.19%
2018/08/16	1	31.10	0	0.00	31.25	1	670	0.15%
2018/08/13	1	31.90	0	0.00	31.50	1	672	0.15%
2018/08/10	2	32.23	0	0.00	32.00	2	667	0.30%
2018/08/06	0	0.00	1	32.85	32.80	-1	675	-0.15%
2018/08/03	1	32.80	2	32.63	32.35	-1	667	-0.15%
2018/08/02	0	0.00	1	31.80	31.80	-1	654	-0.15%
2018/07/31	0	0.00	1	31.95	31.90	-1	656	-0.15%
2018/07/30	0	0.00	1	31.80	31.75	-1	657	-0.15%
2018/07/25	1	31.65	3	31.90	31.70	-2	659	-0.30%
2018/07/24	2	31.85	2	31.85	31.85	0	650	0.00%
2018/07/23	2	32.00	0	0.00	31.85	2	647	0.31%
2018/07/20	1	32.35	0	0.00	32.45	1	650	0.15%
2018/07/19	1	32.75	0	0.00	32.85	1	654	0.15%
2018/07/16	0	0.00	3	33.08	32.95	-3	663	-0.45%
2018/07/12	0	0.00	1	32.45	32.40	-1	664	-0.15%
2018/07/09	0	0.00	1	32.05	32.20	-1	672	-0.15%
2018/07/05	1	31.65	0	0.00	31.45	1	672	0.15%
2018/07/04	1	31.90	0	0.00	32.00	1	682	0.15%
2018/07/02	1	32.05	1	32.45	32.05	0	714	0.00%
2018/06/27	0	0.00	1	32.05	31.95	-1	759	-0.13%
2018/06/26	1	31.65	0	0.00	31.75	1	797	0.13%
2018/06/25	1	32.15	0	0.00	31.95	1	796	0.13%
2018/06/21	2	32.75	1	32.60	32.70	1	812	0.12%
2018/06/19	1	32.50	1	32.90	32.65	0	823	0.00%
2018/06/15	1	33.25	0	0.00	32.40	1	825	0.12%
2018/06/14	1	33.65	1	34.00	33.40	0	792	0.00%
2018/06/13	1	33.65	1	34.00	33.55	0	793	0.00%
2018/06/08	1	33.65	0	0.00	33.25	1	804	0.12%
2018/05/31	0	0.00	1	34.10	34.20	-1	759	-0.13%
2018/05/30	0	0.00	3	33.13	33.25	-3	732	-0.41%
2018/05/29	2	32.83	0	0.00	32.95	2	732	0.27%
2018/05/28	1	32.85	0	0.00	32.85	1	733	0.14%
2018/05/25	1	33.25	1	33.05	33.05	0	733	0.00%
2018/05/24	0	0.00	7	33.13	33.70	-7	724	-0.97%
2018/05/17	2	32.30	0	0.00	31.85	2	705	0.28%
2018/05/15	0	0.00	1	32.75	32.40	-1	717	-0.14%
2018/05/14	0	0.00	2	32.03	32.20	-2	756	-0.26%
2018/05/09	1	31.55	1	31.50	31.55	0	777	0.00%
2018/05/08	1	31.55	0	0.00	31.55	1	786	0.13%
2018/05/07	0	0.00	3	31.75	31.80	-3	788	-0.38%
2018/05/04	5	31.80	0	0.00	31.75	5	793	0.63%
2018/04/26	1	32.15	1	32.75	32.15	0	826	0.00%
2018/04/25	1	32.15	0	0.00	32.50	1	825	0.12%
2018/04/24	0	0.00	30	32.33	32.30	-30	829	-3.62%
2018/04/23	10	33.15	0	0.00	33.15	10	842	1.19%
2018/04/17	2	33.00	0	0.00	32.90	2	951	0.21%
2018/04/13	2	33.73	0	0.00	33.65	2	976	0.20%
2018/04/10	1	34.40	1	34.65	34.10	0	998	0.00%
2018/04/09	10	34.90	2	35.10	34.90	8	990	0.81%
2018/04/03	11	34.42	2	34.28	34.50	9	979	0.92%
2018/03/31	2	34.50	1	34.25	34.35	1	975	0.10%
2018/03/30	0	0.00	1	34.30	34.05	-1	964	-0.10%
2018/03/29	0	0.00	1	33.90	33.90	-1	944	-0.11%
2018/03/27	0	0.00	1	33.25	33.00	-1	910	-0.11%
2018/03/26	0	0.00	1	32.70	32.85	-1	905	-0.11%
2018/03/23	1	32.05	0	0.00	31.95	1	900	0.11%
2018/03/16	0	0.00	1	33.35	33.15	-1	920	-0.11%
2018/03/14	0	0.00	1	32.65	32.90	-1	926	-0.11%
2018/03/12	1	32.65	0	0.00	32.40	1	936	0.11%
2018/03/07	1	32.35	2	32.23	32.05	-1	967	-0.10%
2018/03/01	1	31.65	0	0.00	32.00	1	983	0.10%
2018/02/27	5	32.00	0	0.00	32.15	5	989	0.51%
2018/02/26	5	32.50	0	0.00	32.50	5	986	0.51%
2018/02/23	0	0.00	1	33.15	33.05	-1	986	-0.10%
2018/02/21	0	0.00	1	31.95	32.25	-1	1,007	-0.10%
2018/02/09	1	31.00	0	0.00	31.60	1	1,038	0.10%
2018/02/08	0	0.00	1	31.50	32.15	-1	1,046	-0.10%
2018/02/07	1	31.80	5	31.76	31.35	-4	1,079	-0.37%
2018/02/06	7	31.79	2	32.80	31.00	5	1,094	0.46%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/31	1	34.55	2	34.85	35.05	-1	1,344	-0.07%
2018/01/30	1	34.95	0	0.00	34.85	1	1,345	0.07%
2018/01/26	0	0.00	1	35.30	35.20	-1	1,348	-0.07%
2018/01/25	2	35.10	1	34.90	35.15	1	1,347	0.07%
2018/01/24	3	35.10	0	0.00	34.95	3	1,341	0.22%
2018/01/23	1	35.30	0	0.00	35.20	1	1,331	0.08%
2018/01/22	0	0.00	1	35.45	35.20	-1	1,332	-0.08%
2018/01/19	2	35.50	0	0.00	35.45	2	1,330	0.15%
2018/01/18	1	35.65	1	36.05	35.50	0	1,327	0.00%
2018/01/17	2	35.68	0	0.00	35.60	2	1,338	0.15%
2018/01/16	5	36.41	2	36.23	36.05	3	1,330	0.23%
2018/01/15	2	36.53	8	36.55	36.70	-6	1,297	-0.46%
2018/01/12	0	0.00	2	35.85	35.70	-2	1,241	-0.16%
2018/01/11	1	35.80	2	35.73	35.70	-1	1,238	-0.08%
2018/01/09	5	35.88	2	36.08	35.70	3	1,229	0.24%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%