潤隆 (1808)-永豐金-南投券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
8,568張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	112.00	3.1	112.28	112.00	-0.1	3,422	0.00%
2024/04/23	1.1	109.74	1.2	108.36	110.00	-0.1	3,292	0.00%
2024/04/22	27.3	108.94	1.2	108.03	106.50	26.1	3,163	0.82%
2024/04/19	1.2	104.86	0.5	105.00	103.50	0.8	3,002	0.03%
2024/04/18	0.7	103.85	0.4	104.23	104.50	0.3	2,873	0.01%
2024/04/17	0.7	105.70	5.3	104.55	104.00	-4.6	2,789	-0.17%
2024/04/16	0.4	106.38	6	104.67	104.00	-5.6	2,739	-0.21%
2024/04/15	1.6	111.04	0	0.00	109.00	1.6	2,698	0.06%
2024/04/12	0.5	111.88	0	0.00	112.50	0.5	2,654	0.02%
2024/04/11	2.4	111.60	1	112.00	111.00	1.4	2,616	0.05%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	1.1	114.18	2	115.00	114.00	-0.9	2,510	-0.04%
2024/04/08	0	115.00	0	0.00	114.00	0	2,478	0.00%
2024/04/03	5.1	116.01	0	0.00	114.50	5.1	2,438	0.21%
2024/04/02	2	120.50	0	0.00	119.50	2	2,379	0.09%
2024/04/01	0	0.00	33	123.97	123.00	-33	2,308	-1.43%
2024/03/29	0.7	126.14	3.6	124.58	124.00	-2.9	2,268	-0.13%
2024/03/28	8.1	126.50	5	126.60	127.00	3.1	2,236	0.14%
2024/03/27	48	130.27	1	125.50	124.50	47	2,205	2.13%
2024/03/22	1	123.50	3	123.00	125.50	-2	2,019	-0.10%
2024/03/13	3	112.50	3	106.50	113.00	0	1,795	0.00%
2024/03/06	2	102.25	0	0.00	102.50	2	1,480	0.14%
2024/02/20	0	95.00	0	0.00	95.10	0	1,464	0.00%
2024/02/02	0.5	102.50	0	0.00	102.50	0.5	1,499	0.03%
2024/02/01	3.1	101.51	0	0.00	101.50	3.1	1,506	0.21%
2024/01/02	0	0.00	1.9	100.10	102.50	-1.9	1,515	-0.12%
2023/12/28	1	102.00	1	100.00	100.00	0	1,511	0.00%
2023/12/27	0	103.00	0	0.00	102.00	0	1,501	0.00%
2023/12/26	2	102.25	2	102.00	102.00	0	1,498	0.00%
2023/12/20	0	0.00	1	105.50	108.00	-1	1,190	-0.08%
2023/12/19	3	103.83	2	103.00	105.50	1	1,068	0.09%
2023/12/11	0	93.10	0	0.00	93.30	0	970	0.00%
2023/12/08	0	93.60	0	0.00	93.60	0	982	0.00%
2023/11/15	1.9	94.40	0	0.00	94.90	1.9	1,116	0.17%
2023/11/14	0.1	91.00	0	0.00	91.30	0.1	1,110	0.01%
2023/11/13	0.1	91.39	0	0.00	92.00	0.1	1,119	0.01%
2023/11/10	0	94.00	0	0.00	94.80	0	1,116	0.00%
2023/11/08	0	98.10	0	0.00	97.30	0	1,134	0.00%
2023/10/30	0	0.00	1	94.00	94.00	-1	1,140	-0.09%
2023/09/21	1	93.80	0	0.00	94.30	1	1,082	0.09%
2023/07/05	0	0.00	2	78.70	78.90	-2	266	-0.75%
2023/07/03	2	77.15	0	0.00	77.40	2	261	0.76%
2023/05/04	0	0.00	0	73.80	74.10	0	354	-0.01%
2023/05/02	0	74.97	0	0.00	74.60	0	361	0.01%
2023/04/12	0	0.00	0.2	73.00	73.20	-0.2	348	-0.05%
2023/04/07	0	0.00	1	71.90	72.00	-1	369	-0.27%
2022/12/01	0	0.00	1	65.00	64.80	-1	236	-0.42%
2022/10/27	0	0.00	1	63.30	65.10	-1	273	-0.37%
2022/10/03	1	58.50	0	0.00	58.30	1	271	0.37%
2022/09/29	1	57.60	0	0.00	58.80	1	267	0.37%
2022/09/27	0	60.00	0	0.00	59.30	0	265	0.01%
2022/09/26	0	0.00	1	60.90	61.20	-1	261	-0.38%
2022/08/02	1	65.20	0	0.00	65.20	1	427	0.23%
2022/06/29	1	66.80	0	0.00	67.30	1	559	0.18%
2022/06/24	0	0.00	1	69.00	69.00	-1	572	-0.17%
2022/05/20	0	0.00	1	69.10	69.10	-1	767	-0.13%
2022/05/11	1	68.00	0	0.00	69.90	1	627	0.16%
2022/04/08	0	0.00	5	58.50	58.90	-5	427	-1.17%
2022/03/29	0	0.00	0	56.60	56.90	0	456	0.00%
2022/03/28	0	56.70	0.2	56.65	56.20	-0.2	455	-0.05%
2022/03/25	5.1	56.41	0	57.00	56.50	5.1	452	1.12%
2022/03/24	0.1	57.00	0	0.00	56.20	0.1	451	0.02%
2022/03/23	0	57.20	0	0.00	57.00	0	444	0.01%
2022/03/22	0	0.00	0.1	57.50	57.00	-0.1	437	-0.02%
2022/03/21	0.1	56.33	0	0.00	57.90	0.1	430	0.02%
2022/01/25	0	0.00	0.1	54.50	54.40	-0.1	175	-0.03%
2022/01/21	0	0.00	0.3	54.13	53.70	-0.3	177	-0.19%
2022/01/20	0.1	53.70	0	54.00	54.00	0.1	178	0.06%
2022/01/18	0.3	54.00	0	0.00	54.50	0.3	175	0.17%
2022/01/13	0	0.00	0.1	54.40	54.10	-0.1	174	-0.07%
2022/01/12	0.1	54.50	0.3	54.50	54.50	-0.2	173	-0.10%
2022/01/11	0.3	54.51	0	0.00	54.40	0.3	173	0.17%
2021/11/26	0	0.00	0.1	59.50	59.60	-0.1	142	-0.04%
2021/11/25	0.1	59.50	0.1	59.80	59.80	0	148	0.00%
2021/11/24	0	59.30	0	0.00	59.50	0	147	0.02%
2021/11/23	0	59.20	0	0.00	59.20	0	148	0.02%
2021/11/03	0	0.00	0	59.60	59.80	0	160	-0.02%
2021/11/02	0	59.70	0.2	59.58	59.70	-0.1	164	-0.07%
2021/11/01	0.1	59.40	0.4	59.45	59.90	-0.3	165	-0.15%
2021/10/29	0.1	59.00	0	0.00	59.90	0.1	167	0.05%
2021/10/28	0.2	58.93	0	0.00	59.40	0.2	166	0.10%
2021/10/27	0.1	59.13	0.5	59.10	59.10	-0.4	170	-0.24%
2021/10/26	0	59.00	0	0.00	59.20	0	171	0.02%
2021/10/25	0	59.00	0	0.00	59.00	0	174	0.02%
2021/10/22	0.2	58.84	0	0.00	59.10	0.2	174	0.12%
2021/10/21	0.1	59.00	0.1	59.20	58.90	0	177	-0.01%
2021/10/20	0	0.00	0.1	59.00	59.10	-0.1	180	-0.06%
2021/10/19	0.1	58.93	0	59.20	59.00	0.1	181	0.03%
2021/10/18	0.1	59.00	0	0.00	58.90	0.1	182	0.05%
2021/10/15	0	0.00	0.1	59.20	59.00	-0.1	184	-0.07%
2021/10/14	0.2	59.00	0	0.00	59.20	0.2	183	0.11%
2021/10/13	0.1	59.10	0.1	59.00	59.10	-0.1	183	-0.03%
2021/10/12	0.1	59.17	0.4	59.00	59.10	-0.3	182	-0.16%
2021/10/08	0.1	59.20	0	59.70	59.70	0.1	181	0.03%
2021/10/07	0.2	59.08	0	0.00	59.70	0.2	180	0.10%
2021/10/06	0.2	58.84	0.5	58.71	59.10	-0.4	182	-0.19%
2021/10/05	0.2	58.76	0	0.00	58.90	0.2	181	0.11%
2021/10/04	0.1	58.80	0	58.80	59.00	0	183	0.02%
2021/10/01	1.2	58.78	2	58.90	58.90	-0.9	184	-0.46%
2021/09/30	0.4	59.61	0	0.00	59.90	0.4	182	0.23%
2021/09/29	0.1	59.09	0.1	59.50	59.00	0	180	0.01%
2021/09/28	0.3	59.71	1	60.10	60.00	-0.7	175	-0.42%
2021/09/27	1.4	59.41	1	60.10	60.10	0.4	175	0.24%
2021/09/24	0.8	58.02	1.2	58.34	59.30	-0.3	172	-0.20%
2021/09/23	2.4	59.99	1	59.80	59.80	1.4	164	0.82%
2021/07/29	0	0.00	4.2	60.10	60.50	-4.2	169	-2.48%
2021/07/02	0	0.00	2	56.20	55.80	-2	188	-1.06%
2021/06/17	0	0.00	1	56.90	56.00	-1	245	-0.41%
2021/06/08	0	0.00	1	56.40	56.40	-1	256	-0.39%
2021/04/14	1	56.10	0	0.00	56.20	1	257	0.39%
2021/03/23	1	57.80	0	0.00	57.50	1	226	0.44%
2021/02/24	0	0.00	1	62.90	62.40	-1	227	-0.44%
2021/02/23	0	0.00	1	62.20	62.80	-1	228	-0.44%
2020/11/24	1	61.90	0	0.00	61.80	1	360	0.28%
2020/11/19	1	61.60	0	0.00	62.20	1	361	0.28%
2020/11/17	1	61.10	0	0.00	61.20	1	355	0.28%
2020/11/06	1	62.60	0	0.00	62.50	1	375	0.27%
2020/10/30	0	0.00	0.4	63.30	63.20	-0.4	379	-0.11%
2020/09/24	0	0.00	2	62.10	62.50	-2	422	-0.47%
2020/09/23	2	74.00	0	0.00	74.00	2	374	0.53%
2020/09/01	0	0.00	2	71.40	71.60	-2	290	-0.69%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/26	2	69.30	0	0.00	69.30	2	276	0.72%
2020/07/31	0	0.00	8	67.20	67.10	-8	240	-3.33%
2020/07/30	2	67.00	2	66.90	66.60	0	235	0.00%
2020/07/23	8	67.40	0	0.00	67.40	8	221	3.61%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2019/12/31	0	0.00	10	62.60	62.80	-10	884	-1.13%
2019/12/13	1	57.90	0	0.00	57.90	1	978	0.10%
2019/11/18	4	58.10	0	0.00	58.20	4	952	0.42%
2019/11/15	3	59.60	0	0.00	59.50	3	940	0.32%
2019/11/14	3	60.10	0	0.00	59.80	3	941	0.32%
2019/11/13	0	0.00	3	61.70	61.30	-3	932	-0.32%
2019/11/11	3	60.60	0	0.00	60.60	3	908	0.33%
2019/11/05	0	0.00	1	62.70	62.70	-1	863	-0.12%
2019/11/04	2	62.15	5	62.40	63.20	-3	846	-0.35%
2019/10/31	0	0.00	21	68.40	68.50	-21	718	-2.92%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/22	0	0.00	1	68.90	69.00	-1	558	-0.18%
2019/10/18	0	0.00	1	68.60	68.10	-1	531	-0.19%
2019/10/09	0	0.00	4	67.80	66.80	-4	456	-0.88%
2019/10/08	0	0.00	3	67.70	67.60	-3	430	-0.70%
2019/10/07	0	0.00	2	67.50	67.50	-2	421	-0.47%
2019/10/03	0	0.00	2	67.25	67.20	-2	399	-0.50%
2019/09/09	2	62.80	0	0.00	62.40	2	390	0.51%
2019/08/29	6	62.08	0	0.00	61.80	6	411	1.46%
2019/08/28	3	61.90	0	0.00	61.80	3	420	0.71%
2019/07/29	0	0.00	1	63.30	63.40	-1	645	-0.15%
2019/07/26	1	63.60	0	0.00	63.40	1	656	0.15%
2019/07/23	0	0.00	2	63.30	63.30	-2	660	-0.30%
2019/07/10	19	65.00	0	0.00	64.90	19	703	2.70%
2019/07/08	1	65.20	0	0.00	65.30	1	709	0.14%
2019/06/24	1	64.40	0	0.00	64.00	1	790	0.13%
2019/06/21	0	0.00	1	64.20	64.50	-1	796	-0.13%
2019/06/11	0	0.00	1	63.00	63.00	-1	938	-0.11%
2019/06/03	0	0.00	5	63.80	63.80	-5	1,147	-0.44%
2019/05/15	1	64.00	0	0.00	64.30	1	1,128	0.09%
2019/05/10	1	66.10	0	0.00	66.10	1	1,137	0.09%
2019/04/29	2	66.60	0	0.00	66.20	2	1,127	0.18%
2019/04/23	0	0.00	8	66.00	66.10	-8	1,124	-0.71%
2019/04/18	3	66.17	1	66.90	66.30	2	1,127	0.18%
2019/04/17	3	67.30	0	0.00	67.20	3	1,114	0.27%
2019/04/12	1	68.40	0	0.00	68.30	1	1,096	0.09%
2019/04/03	2	68.55	0	0.00	68.60	2	1,052	0.19%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	0	0.00	18	68.99	68.90	-18	1,029	-1.75%
2019/03/29	0	0.00	1	69.80	69.70	-1	1,010	-0.10%
2019/03/26	1	70.00	0	0.00	69.60	1	983	0.10%
2019/03/19	2	69.10	0	0.00	69.10	2	920	0.22%
2019/03/18	5	69.24	0	0.00	69.10	5	906	0.55%
2019/03/15	0	0.00	1	68.90	68.90	-1	878	-0.11%
2019/03/14	6	66.27	0	0.00	67.00	6	816	0.74%
2019/03/13	5	65.60	1	65.70	65.70	4	774	0.52%
2019/03/12	1	63.40	0	0.00	63.50	1	719	0.14%
2019/03/11	1	65.30	24	64.34	62.90	-23	691	-3.32%
2019/03/08	8	63.04	10	63.00	64.00	-2	595	-0.34%
2019/03/07	16	62.26	0	0.00	62.40	16	567	2.82%
2019/02/15	0	0.00	1	58.70	58.90	-1	446	-0.22%
2019/01/23	1	55.80	0	0.00	55.60	1	365	0.27%
2019/01/11	5	54.10	0	0.00	54.10	5	401	1.24%
2018/11/08	0	0.00	2	56.20	56.10	-2	614	-0.33%
2018/10/29	0	0.00	3	52.70	52.70	-3	649	-0.46%
2018/10/26	0	0.00	2	52.50	52.50	-2	656	-0.30%
2018/10/25	0	0.00	2	53.50	53.50	-2	653	-0.31%
2018/10/17	0	0.00	2	55.60	56.90	-2	619	-0.32%
2018/10/15	4	58.00	0	0.00	56.90	4	607	0.66%
2018/10/11	0	0.00	1	56.50	56.50	-1	597	-0.17%
2018/10/08	0	0.00	1	58.30	59.60	-1	587	-0.17%
2018/10/04	4	60.20	0	0.00	59.80	4	572	0.70%
2018/09/25	0	0.00	2	61.90	60.80	-2	577	-0.35%
2018/09/19	1	58.80	0	0.00	58.80	1	549	0.18%
2018/09/18	2	59.30	0	0.00	58.80	2	553	0.36%
2018/09/17	0	0.00	5	58.80	58.60	-5	547	-0.91%
2018/09/13	5	58.40	0	0.00	58.50	5	544	0.92%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/20	1	58.00	0	0.00	58.40	1	667	0.15%
2018/07/30	0	0.00	2	57.50	57.70	-2	898	-0.22%
2018/07/19	0	0.00	6	55.60	55.20	-6	999	-0.60%
2018/07/18	0	0.00	4	55.30	55.10	-4	1,016	-0.39%
2018/07/03	0	0.00	12	57.44	55.80	-12	1,220	-0.98%
2018/06/27	1	55.10	0	0.00	55.00	1	1,266	0.08%
2018/06/22	2	57.60	0	0.00	57.70	2	1,286	0.16%
2018/06/19	0	0.00	1	57.60	57.80	-1	1,335	-0.07%
2018/06/15	2	59.20	0	0.00	58.60	2	1,350	0.15%
2018/06/13	1	60.00	0	0.00	59.30	1	1,401	0.07%
2018/06/07	2	61.00	2	62.10	60.40	0	1,488	0.00%
2018/06/05	7	61.59	0	0.00	59.30	7	1,477	0.47%
2018/05/29	0	0.00	2	61.40	63.80	-2	1,418	-0.14%
2018/05/28	2	62.20	0	0.00	62.00	2	1,403	0.14%
2018/05/24	3	63.00	0	0.00	64.50	3	1,383	0.22%
2018/05/23	2	64.40	0	0.00	63.80	2	1,364	0.15%
2018/05/22	0	0.00	2	64.40	64.50	-2	1,356	-0.15%
2018/05/21	5	64.20	0	0.00	64.10	5	1,357	0.37%
2018/05/18	1	65.30	2	65.30	65.40	-1	1,340	-0.07%
2018/05/17	2	65.20	1	65.50	65.40	1	1,313	0.08%
2018/05/16	1	63.50	0	0.00	64.50	1	1,285	0.08%
2018/05/15	3	63.20	2	62.15	63.40	1	1,275	0.08%
2018/05/14	3	61.87	0	0.00	62.00	3	1,269	0.24%
2018/05/11	4	60.88	3	61.00	62.30	1	1,251	0.08%
2018/05/09	0	0.00	3	60.00	60.50	-3	1,208	-0.25%
2018/05/08	2	60.00	0	0.00	60.00	2	1,181	0.17%
2018/05/07	0	0.00	2	58.40	58.40	-2	1,149	-0.17%
2018/05/04	2	57.45	0	0.00	57.40	2	1,142	0.18%
2018/05/02	3	58.80	1	57.50	58.80	2	1,166	0.17%
2018/04/30	2	55.60	0	0.00	55.40	2	1,165	0.17%
2018/04/26	1	56.40	1	54.90	54.80	0	1,223	0.00%
2018/04/23	1	57.60	0	0.00	57.10	1	1,190	0.08%
2018/04/12	1	55.00	0	0.00	55.20	1	1,059	0.09%
2018/04/11	0	0.00	4	54.10	54.00	-4	1,034	-0.39%
2018/03/23	2	48.80	0	0.00	50.70	2	870	0.23%
2018/03/22	12	51.02	0	0.00	50.40	12	843	1.42%
2018/03/20	2	50.70	4	49.70	50.50	-2	801	-0.25%
2018/03/19	2	51.15	5	51.00	50.90	-3	775	-0.39%
2018/03/16	2	49.50	2	49.95	49.95	0	740	0.00%
2018/03/15	2	49.50	1	49.30	49.50	1	704	0.14%
2018/03/12	1	47.25	30	46.72	47.30	-29	661	-4.38%
2018/03/08	20	44.90	0	0.00	44.40	20	634	3.15%
2018/03/02	5	44.80	0	0.00	45.15	5	663	0.75%
2018/03/01	5	44.30	0	0.00	45.15	5	676	0.74%
2018/02/21	0	0.00	8	45.55	45.55	-8	681	-1.17%
2018/02/07	8	44.00	0	0.00	44.30	8	673	1.19%
2018/01/23	0	0.00	10	45.75	47.60	-10	537	-1.86%
2018/01/22	10	43.50	0	0.00	45.35	10	477	2.09%
2018/01/16	0	0.00	22	44.40	44.30	-22	457	-4.81%
2018/01/15	2	44.10	0	0.00	44.15	2	462	0.43%
2018/01/12	10	43.55	0	0.00	43.50	10	471	2.12%
2018/01/10	10	44.00	0	0.00	43.50	10	474	2.11%
2018/01/09	0	0.00	2	44.20	43.90	-2	473	-0.42%
2018/01/03	0	0.00	10	44.65	44.40	-10	481	-2.08%