潤隆 (1808)-永豐金-南投券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
30.80
漲跌
▼0.60
漲幅
-1.91%
成交量
966張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	1	28.95	29.30	-1	1,896	-0.05%
2025/04/02	2	34.30	1	34.45	34.70	1	1,751	0.06%
2025/03/31	1	34.60	1	35.20	35.05	0	1,707	0.00%
2025/03/25	0.1	34.55	1.2	34.61	34.50	-1.1	1,498	-0.08%
2025/03/21	0.8	34.75	0	0.00	35.35	0.8	1,490	0.05%
2025/03/19	1.2	34.10	0	0.00	34.05	1.2	1,478	0.08%
2025/03/17	2.1	34.38	2	34.10	34.40	0.1	1,547	0.01%
2025/03/14	0	0.00	0.2	34.10	34.05	-0.2	1,547	-0.01%
2025/03/13	1	34.50	0	0.00	34.25	1	1,550	0.06%
2025/03/12	0.2	35.07	22	35.00	35.05	-21.9	1,519	-1.44%
2025/03/11	1	35.69	0	0.00	35.75	1	1,489	0.07%
2025/03/06	0.1	36.75	0	0.00	36.55	0.1	1,526	0.01%
2025/03/04	2	36.50	0	0.00	36.75	2	1,555	0.13%
2025/02/27	2.5	37.50	0	0.00	37.50	2.5	1,598	0.16%
2025/02/26	1	37.85	0	0.00	37.80	1	1,622	0.06%
2025/02/25	0	0.00	2	38.25	38.15	-2	1,645	-0.12%
2025/02/24	1	38.20	0	0.00	38.15	1	1,659	0.06%
2025/02/21	0.5	38.25	0	0.00	38.30	0.5	1,692	0.03%
2025/02/20	0.5	37.35	0	0.00	37.30	0.5	1,666	0.03%
2025/02/19	1.5	37.48	0	0.00	37.30	1.5	1,686	0.09%
2025/02/17	1	37.15	1	36.95	37.10	0	1,747	0.00%
2025/02/14	2	36.30	2.3	36.32	37.25	-0.3	1,781	-0.01%
2025/02/13	0.3	36.15	1.5	36.12	36.35	-1.3	1,817	-0.07%
2025/02/12	1.4	35.59	1	35.90	35.45	0.4	1,827	0.02%
2025/02/11	1.1	35.60	0	35.50	35.40	1.1	1,864	0.06%
2025/02/10	0.1	35.95	0.8	36.06	36.05	-0.7	1,931	-0.04%
2025/02/07	1.8	35.82	1.5	35.73	35.65	0.3	1,990	0.01%
2025/02/06	0.9	35.88	0	0.00	35.90	0.9	2,026	0.04%
2025/02/05	0.3	36.14	0	0.00	35.85	0.3	2,175	0.01%
2025/02/04	0.3	36.41	0.1	36.60	35.90	0.2	2,252	0.01%
2025/02/03	2.1	36.34	4.1	36.53	36.55	-2	2,265	-0.09%
2025/01/22	0.1	35.93	0	0.00	35.95	0.1	2,267	0.01%
2025/01/09	1	36.70	0	0.00	36.45	1	2,386	0.04%
2025/01/07	1	37.00	0	0.00	36.95	1	2,441	0.04%
2025/01/03	2	37.35	0	0.00	37.35	2	2,504	0.08%
2024/12/17	1	37.60	0	0.00	37.35	1	3,685	0.03%
2024/12/12	2	40.00	0	0.00	39.35	2	3,693	0.05%
2024/12/09	0	0.00	0.1	40.75	40.55	-0.1	3,699	0.00%
2024/12/06	0.1	40.72	0.3	40.89	40.80	-0.2	3,711	-0.01%
2024/12/05	0.3	40.68	0.3	40.55	40.50	0	3,722	0.00%
2024/12/04	0	40.70	0	0.00	40.45	0	3,757	0.00%
2024/12/03	0.1	41.07	0	0.00	40.50	0.1	3,783	0.00%
2024/12/02	0.1	41.25	1	41.55	40.70	-0.9	3,800	-0.02%
2024/11/29	0	40.50	0.1	40.87	41.30	-0.1	3,896	0.00%
2024/11/28	0.1	40.22	0.3	40.25	40.65	-0.2	4,155	-0.01%
2024/11/27	1.7	40.32	0.2	40.45	40.10	1.5	4,146	0.04%
2024/11/26	2.1	40.92	0	0.00	40.95	2.1	4,118	0.05%
2024/11/25	0.1	41.25	1	41.50	41.30	-0.9	4,118	-0.02%
2024/11/22	10	41.70	1.1	41.55	41.00	8.9	4,088	0.22%
2024/11/21	0.1	40.68	0.1	40.65	40.75	0	4,081	0.00%
2024/11/20	0.2	40.67	0	0.00	40.35	0.2	4,167	0.00%
2024/11/19	0	41.35	0.1	41.34	41.20	-0.1	4,156	0.00%
2024/11/18	2.1	40.46	0.2	40.50	40.45	2	4,176	0.05%
2024/11/15	0.1	40.94	0.1	41.00	40.80	0.1	4,180	0.00%
2024/11/14	0.1	40.88	0.2	40.80	40.55	-0.1	4,218	0.00%
2024/11/13	0.2	41.66	0	0.00	41.20	0.2	4,232	0.00%
2024/11/12	6.2	42.52	0.1	42.50	42.10	6.1	4,204	0.14%
2024/11/11	0.1	42.89	0.5	43.23	43.25	-0.3	4,207	-0.01%
2024/11/08	1.2	42.62	2.3	42.81	42.65	-1.1	4,236	-0.03%
2024/11/07	2.3	42.72	47.3	42.79	42.55	-45	4,219	-1.07%
2024/11/06	0.3	44.28	0.3	43.80	43.50	0	4,165	0.00%
2024/11/05	0.3	44.60	0.3	44.55	44.45	0	4,146	0.00%
2024/11/04	6.4	45.00	1	44.80	44.65	5.4	4,210	0.13%
2024/11/01	2.6	46.63	2.1	45.99	46.75	0.5	4,136	0.01%
2024/10/30	1.1	48.21	0.1	48.25	48.20	1	4,107	0.02%
2024/10/29	0.1	48.39	0	0.00	48.20	0.1	4,149	0.00%
2024/10/28	0	49.83	2.1	49.91	49.50	-2	4,174	-0.05%
2024/10/25	0.1	47.67	4.1	49.06	49.45	-4	4,210	-0.10%
2024/10/24	0.1	47.91	1.1	47.68	47.80	-1	4,334	-0.02%
2024/10/23	0.1	49.13	0.3	49.00	48.80	-0.3	4,442	-0.01%
2024/10/22	0.3	48.91	0.3	48.88	49.00	0	4,449	0.00%
2024/10/21	1.3	49.19	0.3	49.40	49.20	1.1	4,475	0.02%
2024/10/18	2.2	49.01	0.3	49.01	49.35	1.9	4,501	0.04%
2024/10/17	3.3	49.19	0.4	49.84	49.30	2.9	4,532	0.06%
2024/10/16	1.4	48.78	1.7	49.09	49.60	-0.3	4,593	-0.01%
2024/10/15	20.7	49.58	0.9	48.38	49.65	19.8	4,640	0.43%
2024/10/14	4.9	47.85	0.7	47.85	48.25	4.2	4,643	0.09%
2024/10/11	2.7	49.50	1	49.09	48.65	1.7	4,599	0.04%
2024/10/09	2	50.85	0.9	50.84	49.80	1.1	4,588	0.02%
2024/10/08	0.9	52.09	1.9	51.76	51.20	-1	4,538	-0.02%
2024/10/07	1.9	52.22	3.2	52.21	52.00	-1.4	4,516	-0.03%
2024/10/04	5.4	52.50	0	0.00	51.50	5.4	4,505	0.12%
2024/10/01	6.1	53.07	0	0.00	52.80	6.1	4,464	0.14%
2024/09/30	8.3	53.08	3	53.13	53.30	5.3	4,470	0.12%
2024/09/27	4.8	53.67	0	0.00	53.60	4.8	4,440	0.11%
2024/09/26	19.3	54.41	2	53.30	53.50	17.3	4,359	0.40%
2024/09/25	18.2	119.60	0	0.00	119.50	18.2	4,000	0.45%
2024/09/24	3	119.50	0	0.00	119.50	3	3,824	0.08%
2024/09/23	7	114.50	0	0.00	115.00	7	3,732	0.19%
2024/09/20	0.1	121.50	0	0.00	121.00	0.1	3,632	0.00%
2024/09/19	5	133.50	0	0.00	134.00	5	3,442	0.15%
2024/09/18	0	0.00	1	131.50	131.50	-1	3,398	-0.03%
2024/09/16	3.3	130.30	2.1	130.52	130.00	1.2	3,386	0.04%
2024/09/13	2.1	129.48	2	130.99	129.00	0.1	3,373	0.00%
2024/09/12	0.1	123.50	0.1	125.00	124.50	0	3,308	0.00%
2024/09/11	0.1	122.53	0.1	124.00	122.50	-0.1	3,296	0.00%
2024/09/10	0.1	124.87	0.3	123.50	123.00	-0.2	3,298	-0.01%
2024/09/09	2.3	123.53	0.1	126.00	125.00	2.1	3,378	0.06%
2024/09/06	0.2	124.30	0	0.00	126.50	0.2	3,360	0.00%
2024/09/05	0	0.00	2	126.00	125.50	-2	3,352	-0.06%
2024/09/04	2	123.02	10	124.00	123.00	-8	3,346	-0.24%
2024/09/03	0.2	125.50	0	0.00	125.50	0.2	3,366	0.01%
2024/09/02	8	131.63	2	127.00	127.00	6	3,328	0.18%
2024/08/30	0	0.00	25.2	130.26	131.00	-25.2	3,214	-0.78%
2024/08/29	0	0.00	0.1	119.50	119.50	-0.1	2,932	0.00%
2024/08/27	0	116.00	0	0.00	116.50	0	2,951	0.00%
2024/08/23	0	115.50	0	0.00	116.00	0	2,954	0.00%
2024/08/22	1	116.99	0.2	117.44	117.00	0.8	2,936	0.03%
2024/08/21	0	121.50	0.2	121.00	120.50	-0.2	2,835	-0.01%
2024/08/20	0	122.50	1.2	123.17	123.00	-1.2	2,817	-0.04%
2024/08/19	0	124.00	0	124.50	124.00	0	2,810	0.00%
2024/08/16	1.3	123.62	0.2	124.00	124.50	1.1	2,790	0.04%
2024/08/14	0.1	117.95	0.1	118.50	118.50	0	2,715	0.00%
2024/08/13	0	115.79	0	0.00	115.50	0	2,700	0.00%
2024/08/12	1	110.50	1.5	114.88	115.50	-0.5	2,685	-0.02%
2024/08/09	0.1	110.00	0.2	110.50	109.00	-0.1	2,661	0.00%
2024/08/08	0.3	107.54	0	0.00	107.00	0.3	2,671	0.01%
2024/08/07	2	109.00	1	110.50	111.00	1	2,668	0.04%
2024/08/05	0.1	108.50	0.1	113.00	107.50	0	2,605	0.00%
2024/08/02	1	120.50	0.2	120.00	119.00	0.8	2,595	0.03%
2024/07/31	1	123.00	1	124.50	123.00	0	2,599	0.00%
2024/07/30	1	119.00	2	120.25	123.50	-1	2,604	-0.04%
2024/07/29	3.4	122.08	1.6	125.55	119.50	1.8	2,643	0.07%
2024/07/26	0	117.00	0.1	119.94	121.50	-0.1	2,533	0.00%
2024/07/23	0	0.00	0	116.50	115.50	0	2,460	0.00%
2024/07/22	0	112.50	1.1	112.50	111.00	-1.1	2,473	-0.05%
2024/07/19	0.1	116.21	0	0.00	115.00	0.1	2,487	0.00%
2024/07/18	0	120.00	0.1	120.50	119.50	-0.1	2,576	0.00%
2024/07/17	2.1	122.26	0.5	122.37	121.00	1.6	2,662	0.06%
2024/07/16	4.3	120.54	0.7	120.89	120.00	3.6	2,752	0.13%
2024/07/15	0.1	117.42	0.5	116.94	117.50	-0.4	2,796	-0.02%
2024/07/12	2.1	114.50	5	115.00	115.00	-2.9	2,843	-0.10%
2024/07/11	1	115.02	2.3	115.58	115.00	-1.3	2,889	-0.04%
2024/07/10	0	114.00	0.9	114.39	114.50	-0.9	2,922	-0.03%
2024/07/09	1.3	111.84	0	0.00	111.50	1.3	2,954	0.05%
2024/07/08	3	113.50	0	0.00	113.00	3	2,977	0.10%
2024/07/05	0	115.00	0	0.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	0.6	115.23	115.50	-0.6	3,061	-0.02%
2024/07/03	1	113.00	0.6	114.50	112.50	0.4	3,056	0.01%
2024/07/02	0	0.00	0	114.00	114.50	0	3,073	0.00%
2024/07/01	1	113.00	0.5	114.50	114.50	0.5	3,134	0.02%
2024/06/28	0.1	113.00	0	0.00	112.50	0.1	3,186	0.00%
2024/06/27	1	113.50	0	0.00	113.50	1	3,222	0.03%
2024/06/26	1	113.00	0	0.00	113.00	1	3,287	0.03%
2024/06/20	1	113.04	0	0.00	114.00	1	3,988	0.03%
2024/06/19	0.1	113.50	0.3	113.50	113.00	-0.2	4,048	0.00%
2024/06/18	0	0.00	1	114.50	114.00	-1	4,069	-0.02%
2024/06/17	1	115.00	0	0.00	115.00	1	4,081	0.02%
2024/06/14	1	117.00	5.5	116.32	117.00	-4.5	4,071	-0.11%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/12	0.5	109.00	0	0.00	110.00	0.5	4,007	0.01%
2024/06/11	1	110.00	1	111.00	109.50	0	4,101	0.00%
2024/06/07	1.3	110.23	1	111.50	111.50	0.3	4,150	0.01%
2024/06/06	20	106.75	1	106.00	107.00	19	4,252	0.45%
2024/06/04	0	0.00	1	107.02	107.50	-1	4,283	-0.02%
2024/06/03	5	106.00	0	107.00	107.00	5	4,296	0.12%
2024/05/31	2	105.50	1	106.50	107.00	1	4,285	0.02%
2024/05/30	0	104.00	0	0.00	103.50	0	4,260	0.00%
2024/05/29	0	105.00	0	0.00	104.50	0	4,256	0.00%
2024/05/28	0	105.50	1	105.00	105.00	-1	4,237	-0.02%
2024/05/27	1	104.00	0.2	105.50	104.50	0.8	4,241	0.02%
2024/05/24	0.2	102.50	0.3	103.71	102.50	-0.2	4,236	0.00%
2024/05/23	1.3	102.71	2.3	103.06	102.50	-0.9	4,234	-0.02%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	6.3	104.52	0	0.00	104.00	6.3	4,200	0.15%
2024/05/20	0	106.50	30	107.00	105.50	-30	4,186	-0.72%
2024/05/17	0.1	106.62	0.1	107.50	107.00	0	4,165	0.00%
2024/05/16	0.2	107.50	0	107.50	107.00	0.2	4,151	0.00%
2024/05/15	2.9	105.68	0	0.00	105.00	2.9	4,127	0.07%
2024/05/14	0	0.00	0.1	107.00	106.50	-0.1	4,117	0.00%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/08	1.1	109.57	0	0.00	109.50	1.1	3,955	0.03%
2024/05/07	0	0.00	2	113.00	114.00	-2	3,913	-0.05%
2024/05/06	2	117.50	0	0.00	116.50	2	3,832	0.05%
2024/05/03	11	116.59	11	114.59	116.00	0	3,780	0.00%
2024/05/02	3.1	116.18	3	116.83	116.50	0.1	3,730	0.00%
2024/04/29	1	114.00	1	115.50	114.00	0	3,572	0.00%
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	1	110.50	1	112.00	110.50	0	3,471	0.00%
2024/04/24	3	112.00	3.1	112.28	112.00	-0.1	3,422	0.00%
2024/04/23	1.1	109.74	1.2	108.36	110.00	-0.1	3,292	0.00%