和成 (1810)-永豐金-南投券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.80	2	18.88	18.80	-1	2,844	-0.04%
2024/05/08	3	18.53	0	0.00	18.50	3	2,839	0.11%
2024/05/07	1	18.80	0	0.00	18.80	1	2,826	0.04%
2024/05/03	0	0.00	1	19.00	19.00	-1	2,787	-0.04%
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/29	13	19.71	5	19.75	19.65	8	2,743	0.29%
2024/04/24	10	19.90	5	20.11	19.85	5	2,670	0.19%
2024/04/23	1	19.90	0	0.00	19.85	1	2,644	0.04%
2024/04/22	2	19.90	0	0.00	19.00	2	2,627	0.08%
2024/04/19	0	0.00	2	19.90	19.95	-2	2,584	-0.08%
2024/04/18	50	21.00	1	21.05	21.00	49	2,425	2.02%
2024/04/17	16	22.63	4	21.70	21.75	12	2,195	0.55%
2024/04/16	7	20.53	3	20.88	20.90	4	1,445	0.28%
2024/04/15	2	19.00	2	18.58	19.00	0	1,050	0.00%
2024/04/11	1	17.45	0	0.00	17.40	1	946	0.11%
2024/04/10	0	0.00	1	18.10	17.80	-1	945	-0.11%
2024/04/09	0	0.00	2	17.50	17.60	-2	932	-0.21%
2024/04/01	3	17.70	1	17.85	17.60	2	938	0.21%
2024/03/29	1	17.50	0	0.00	17.40	1	937	0.11%
2024/03/27	3	17.70	2	17.58	17.80	1	895	0.11%
2024/03/14	1	16.40	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	1	17.30	17.35	-1	840	-0.12%
2024/03/08	1	16.85	1	16.85	16.95	0	840	0.00%
2024/03/07	1	17.45	0	0.00	17.35	1	840	0.12%
2024/02/29	0	0.00	2	17.75	17.70	-2	856	-0.23%
2024/02/27	1	17.50	2	17.70	17.70	-1	892	-0.11%
2024/02/26	1	17.95	1	17.80	17.90	0	887	0.00%
2024/02/19	2	17.80	3	17.78	17.80	-1	870	-0.11%
2024/02/16	0	0.00	1	17.30	17.10	-1	842	-0.12%
2024/02/15	1	16.80	0	0.00	16.85	1	816	0.12%
2024/01/30	1	16.80	1	17.00	17.05	0	846	0.00%
2024/01/25	0	0.00	1	17.15	17.10	-1	859	-0.12%
2024/01/24	2	17.33	5	17.42	17.30	-3	858	-0.35%
2024/01/23	1	17.00	0	0.00	17.10	1	847	0.12%
2024/01/17	2	17.10	2	16.85	16.80	0	854	0.00%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/09	2	17.85	0	0.00	17.70	2	743	0.27%
2024/01/08	1	18.20	1	18.45	18.15	0	736	0.00%
2024/01/03	1	18.00	0	0.00	18.00	1	788	0.13%
2024/01/02	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/12/29	1	18.05	0	0.00	18.15	1	784	0.13%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/20	0	0.00	1	18.40	18.50	-1	790	-0.13%
2023/12/19	1	18.05	0	0.00	18.05	1	791	0.13%
2023/12/15	1	18.35	2	18.30	18.30	-1	794	-0.13%
2023/12/05	1	18.05	1	18.10	18.10	0	1,003	0.00%
2023/11/29	1	18.35	0	0.00	18.35	1	1,047	0.10%
2023/11/28	0	0.00	2	18.58	18.60	-2	1,116	-0.18%
2023/11/27	2	18.65	1	18.40	18.40	1	1,223	0.08%
2023/11/24	2	19.00	1	19.20	18.80	1	1,256	0.08%
2023/11/23	1	18.70	1	18.85	18.60	0	1,385	0.00%
2023/11/22	0	0.00	4	18.65	18.65	-4	1,548	-0.26%
2023/11/21	0	0.00	1	18.75	18.70	-1	1,565	-0.06%
2023/11/20	0	0.00	2	18.70	18.60	-2	1,593	-0.13%
2023/11/17	1	18.45	0	0.00	18.45	1	1,638	0.06%
2023/11/16	2	18.48	2	18.63	18.65	0	1,640	0.00%
2023/11/15	1	18.35	1	18.30	18.35	0	1,633	0.00%
2023/11/14	0	0.00	1	18.25	18.25	-1	1,639	-0.06%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/10	1	18.45	3	18.50	18.50	-2	1,661	-0.12%
2023/11/09	0	0.00	2	18.70	18.70	-2	1,680	-0.12%
2023/11/08	19	18.81	11	18.69	18.65	8	1,697	0.47%
2023/11/07	1	18.35	3	18.80	18.90	-2	1,684	-0.12%
2023/11/06	1	18.75	6	18.83	18.75	-5	1,691	-0.30%
2023/11/03	0	0.00	1	18.40	18.40	-1	1,693	-0.06%
2023/10/30	1	18.05	1	18.15	18.15	0	1,756	0.00%
2023/10/27	0	0.00	1	18.15	18.10	-1	1,788	-0.06%
2023/10/26	1	18.15	0	0.00	17.95	1	1,813	0.06%
2023/10/25	1	18.25	1	18.10	18.10	0	1,814	0.00%
2023/10/23	1	17.65	1	17.85	17.85	0	1,838	0.00%
2023/10/20	1	17.45	2	17.63	17.70	-1	1,880	-0.05%
2023/10/19	1	17.80	1	17.85	17.80	0	1,900	0.00%
2023/10/18	1	17.70	0	0.00	17.70	1	1,922	0.05%
2023/10/17	3	18.28	0	0.00	18.20	3	1,944	0.15%
2023/10/13	3	18.95	0	0.00	18.75	3	1,997	0.15%
2023/10/12	3	19.05	2	18.95	18.95	1	2,026	0.05%
2023/10/11	0	0.00	4	19.90	19.20	-4	2,033	-0.20%
2023/10/05	2	19.05	0	0.00	19.10	2	2,083	0.10%
2023/10/04	2	18.93	2	18.90	18.95	0	2,108	0.00%
2023/10/03	1	19.40	0	0.00	19.20	1	2,122	0.05%
2023/09/28	0	0.00	2	19.48	19.55	-2	2,181	-0.09%
2023/09/27	1	19.25	2	19.43	19.35	-1	2,201	-0.05%
2023/09/26	1	19.80	0	0.00	19.30	1	2,247	0.04%
2023/09/25	1	19.80	1	20.10	19.90	0	2,271	0.00%
2023/09/22	1	19.60	1	19.85	19.70	0	2,302	0.00%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/20	5	20.07	5	20.05	20.05	0	2,354	0.00%
2023/09/19	1	20.15	1	20.35	20.15	0	2,385	0.00%
2023/09/18	3	20.47	1	20.80	20.40	2	2,410	0.08%
2023/09/15	3	20.73	2	20.78	20.10	1	2,439	0.04%
2023/09/12	2	20.93	3	20.75	20.75	-1	3,049	-0.03%
2023/09/11	3.5	21.74	3	22.00	21.60	0.5	3,065	0.02%
2023/09/08	1	21.40	3	21.55	21.55	-2	3,032	-0.07%
2023/09/07	2	20.95	0	0.00	20.95	2	3,043	0.07%
2023/09/06	1	21.25	0	0.00	21.15	1	3,070	0.03%
2023/09/05	1	21.30	2	21.45	21.50	-1	3,098	-0.03%
2023/09/04	4	21.63	1	21.90	21.50	3	3,131	0.10%
2023/09/01	1	21.80	3	21.83	21.75	-2	3,149	-0.06%
2023/08/31	1	21.55	1	21.80	21.25	0	3,199	0.00%
2023/08/30	1	20.40	4	20.88	21.15	-3	3,351	-0.09%
2023/08/29	19	20.79	14	20.60	20.60	5	3,339	0.15%
2023/08/28	0	0.00	11	21.13	21.65	-11	3,215	-0.34%
2023/08/25	6	19.70	0	0.00	19.70	6	3,074	0.20%
2023/08/24	5	19.50	9	19.92	19.90	-4	3,082	-0.13%
2023/08/23	8	19.50	6	19.53	19.45	2	3,076	0.07%
2023/08/22	4	19.41	3	19.30	19.30	1	3,075	0.03%
2023/08/17	0	0.00	2	19.75	19.70	-2	3,309	-0.06%
2023/08/16	0	0.00	1	19.40	19.40	-1	3,364	-0.03%
2023/08/15	0	0.00	11	19.77	19.75	-11	3,445	-0.32%
2023/08/10	1	20.40	0	0.00	20.10	1	3,631	0.03%
2023/08/04	1	21.00	4	21.30	21.30	-3	3,984	-0.08%
2023/08/02	1	21.30	1	21.20	21.20	0	4,096	0.00%
2023/08/01	1	21.45	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	2	21.35	21.35	-2	4,247	-0.05%
2023/07/28	3	20.97	1	21.00	21.00	2	4,259	0.05%
2023/07/27	1	21.05	8	21.31	21.30	-7	4,313	-0.16%
2023/07/26	2	21.03	0	0.00	21.00	2	4,348	0.05%
2023/07/25	5	21.20	0	0.00	21.15	5	4,434	0.11%
2023/07/24	1	21.10	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.65	1	21.50	21.50	0	4,548	0.00%
2023/07/20	1	21.55	0	0.00	22.15	1	4,614	0.02%
2023/07/19	0	0.00	2	21.20	21.20	-2	4,665	-0.04%
2023/07/18	4	21.59	6	21.30	21.25	-2	4,831	-0.04%
2023/07/17	5	21.70	20	21.73	21.90	-15	5,591	-0.27%
2023/07/14	3	22.18	3	22.35	22.15	0	6,436	0.00%
2023/07/13	2	22.65	2	22.50	22.20	0	6,752	0.00%
2023/07/12	6	23.23	0	0.00	22.80	6	6,958	0.09%
2023/07/11	5	23.54	1	23.35	23.40	4	7,134	0.06%
2023/07/10	1	23.45	2	23.88	23.75	-1	7,551	-0.01%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/06	1	24.10	5	23.85	23.80	-4	7,605	-0.05%
2023/07/04	8	24.06	1	24.20	23.85	7	7,674	0.09%
2023/06/30	1	24.20	1	24.50	24.40	0	7,668	0.00%
2023/06/29	3	24.05	3	24.00	24.00	0	7,630	0.00%
2023/06/27	1	23.80	1	23.65	23.65	0	7,638	0.00%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	1	24.40	21	24.55	24.50	-20	7,844	-0.25%
2023/06/20	6	25.21	1	25.00	25.00	5	7,823	0.06%
2023/06/19	0	0.00	11	25.78	25.55	-11	7,690	-0.14%
2023/06/16	7	25.18	0	0.00	24.50	7	7,418	0.09%
2023/06/15	0	0.00	15	24.00	24.15	-15	7,180	-0.21%
2023/06/14	13	23.50	7	23.45	23.50	6	7,146	0.08%
2023/06/13	12	23.67	12	24.03	23.95	0	7,153	0.00%
2023/06/12	10	23.34	1	23.35	23.35	9	7,116	0.13%
2023/06/08	2	24.13	0	0.00	24.05	2	7,114	0.03%
2023/06/07	1	24.55	32	24.20	24.25	-31	7,164	-0.43%
2023/06/06	3	24.10	0	0.00	24.10	3	7,166	0.04%
2023/06/05	32.1	24.94	1	24.65	25.05	31.1	7,125	0.44%
2023/05/31	0	0.00	1	23.45	23.45	-1	7,085	-0.01%
2023/05/30	0	0.00	3	23.35	23.25	-3	7,087	-0.04%
2023/05/29	0	0.00	1	23.70	23.65	-1	7,096	-0.01%
2023/05/26	1	23.50	1	23.20	23.20	0	7,126	0.00%
2023/05/25	8	23.77	8	23.74	23.85	0	7,262	0.00%
2023/05/24	3	24.67	3	24.68	24.60	0	7,428	0.00%
2023/05/23	1	24.20	1	24.45	24.50	0	7,584	0.00%
2023/05/22	6.5	24.00	4	23.88	24.05	2.5	7,605	0.03%
2023/05/19	1	23.55	0	0.00	23.25	1	7,708	0.01%
2023/05/18	1	23.30	1	23.30	23.30	0	7,672	0.00%
2023/05/17	23	24.15	24	23.74	24.00	-1	7,640	-0.01%
2023/05/12	12	24.48	51	23.66	23.75	-39	8,238	-0.47%
2023/05/11	12	24.48	51	23.66	23.50	-39	8,319	-0.47%
2023/05/10	16	25.63	10	25.70	25.60	6	8,203	0.07%
2023/05/09	0	0.00	1	25.15	25.20	-1	8,140	-0.01%
2023/05/08	1	26.00	1	26.20	26.00	0	8,070	0.00%
2023/05/04	3	28.00	5	27.80	27.95	-2	8,130	-0.02%
2023/05/03	2	27.95	0	0.00	28.00	2	8,410	0.02%
2023/04/28	3	28.30	16	27.99	27.85	-13	8,408	-0.15%
2023/04/27	15	28.00	10	28.11	28.30	5	8,357	0.06%
2023/04/26	5	27.20	0	0.00	26.95	5	8,285	0.06%
2023/04/25	4	27.05	0	0.00	26.95	4	8,274	0.05%
2023/04/24	10	26.40	0	0.00	26.85	10	8,239	0.12%
2023/04/21	1	25.50	1	25.85	25.45	0	8,249	0.00%
2023/04/20	56	28.45	4	28.19	27.10	52	8,126	0.64%
2023/04/19	17	28.82	21	28.55	27.80	-4	7,398	-0.05%
2023/04/18	2	27.50	5	27.65	27.70	-3	6,568	-0.05%
2023/04/17	5	25.15	2	25.15	25.20	3	6,327	0.05%
2023/04/14	1	22.95	7	22.95	22.95	-6	6,122	-0.10%
2023/04/13	1	20.15	2	19.95	20.90	-1	6,082	-0.02%
2023/04/12	0	0.00	1	19.05	19.00	-1	5,893	-0.02%
2023/04/11	2	18.75	1	18.70	18.60	1	5,889	0.02%
2023/04/10	40	19.20	0	0.00	18.80	40	6,026	0.66%
2023/04/07	0	0.00	1	19.05	18.75	-1	6,306	-0.02%
2023/04/06	4	18.39	2	18.58	18.55	2	6,525	0.03%
2023/03/31	1	18.15	1.1	18.10	18.05	-0.1	6,581	0.00%
2023/03/30	2	18.18	21	18.15	18.15	-19	6,728	-0.28%
2023/03/29	1	18.15	0	0.00	18.20	1	7,074	0.01%
2023/03/28	13.1	18.75	11	18.34	18.40	2.1	7,402	0.03%
2023/03/27	22	18.91	4	18.35	19.00	18	7,692	0.23%
2023/03/24	10	17.80	10	18.00	17.90	0	9,060	0.00%
2023/03/23	5	17.70	7	17.79	18.00	-2	9,370	-0.02%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/17	0	0.00	1	17.55	17.60	-1	9,593	-0.01%
2023/03/16	5	17.40	20	17.38	17.30	-15	9,670	-0.16%
2023/03/15	1	18.00	0	0.00	17.85	1	9,719	0.01%
2023/03/14	4	18.03	1	17.95	17.95	3	9,804	0.03%
2023/03/13	2	17.70	2	18.03	18.05	0	9,878	0.00%
2023/03/10	3	18.62	7	18.60	18.20	-4	9,949	-0.04%
2023/03/09	1	19.60	1	19.20	19.15	0	9,959	0.00%
2023/03/08	6	19.61	0	0.00	19.50	6	10,085	0.06%
2023/03/06	2	19.88	3	19.78	19.65	-1	11,295	-0.01%
2023/03/03	6	19.81	6	19.60	19.50	0	12,572	0.00%
2023/02/24	1	19.35	1	19.25	19.15	0	13,861	0.00%
2023/02/23	1	19.65	1	20.15	19.60	0	13,944	0.00%
2023/02/22	2	19.60	15	19.54	19.85	-13	13,896	-0.09%
2023/02/21	4	19.68	5.1	19.63	19.40	-1.1	13,698	-0.01%
2023/02/20	1	19.15	3	18.95	19.30	-2	13,433	-0.01%
2023/02/17	2	19.30	3	19.25	19.05	-1	13,352	-0.01%
2023/02/16	1	18.70	0	0.00	18.75	1	13,184	0.01%
2023/02/15	2	18.78	1	18.90	18.65	1	13,158	0.01%
2023/02/14	6	18.68	0	0.00	18.65	6	13,140	0.05%
2023/02/13	4	19.25	4	19.05	19.00	0	13,110	0.00%
2023/02/10	10	19.54	8	19.44	19.65	2	13,056	0.02%
2023/02/09	1	18.95	0	0.00	18.65	1	12,600	0.01%
2023/02/07	2	18.65	0	0.00	18.55	2	12,459	0.02%
2023/02/06	0	0.00	1	18.85	18.60	-1	12,422	-0.01%
2023/02/03	1	18.90	0	0.00	18.75	1	12,368	0.01%
2023/02/02	11	19.12	5	19.10	19.00	6	12,302	0.05%
2023/02/01	2.1	18.61	10	18.75	19.70	-7.9	12,087	-0.07%
2023/01/31	1	17.90	0	0.00	18.05	1	11,769	0.01%
2023/01/30	0	0.00	2	17.88	17.85	-2	11,732	-0.02%
2023/01/17	6	17.40	7	17.47	17.60	-1	11,657	-0.01%
2023/01/16	6	17.08	6	17.37	17.55	0	11,617	0.00%
2023/01/13	1	17.30	2	17.30	17.25	-1	11,563	-0.01%
2023/01/12	2	17.40	0	0.00	17.25	2	11,522	0.02%
2023/01/11	0	0.00	1	18.10	17.65	-1	11,472	-0.01%
2023/01/10	2	17.88	0	0.00	17.55	2	11,383	0.02%
2023/01/09	0	0.00	10	18.05	18.00	-10	11,324	-0.09%
2023/01/05	1	18.35	0	0.00	18.15	1	11,221	0.01%
2022/12/30	10	19.10	0	0.00	18.50	10	10,917	0.09%
2022/12/29	1	18.20	0	0.00	18.35	1	10,673	0.01%
2022/12/28	0	0.00	10	18.75	18.20	-10	10,605	-0.09%
2022/12/27	2	19.00	2	19.13	19.00	0	10,465	0.00%
2022/12/26	3	19.27	3	19.10	19.10	0	10,128	0.00%
2022/12/23	10	18.10	0	0.00	18.00	10	9,852	0.10%
2022/12/20	1	19.10	0	0.00	18.10	1	9,209	0.01%
2022/12/16	142	21.70	120	22.52	21.30	22	8,502	0.26%	大買/大賣/
2022/12/15	20	21.28	20	21.36	22.10	0	6,921	0.00%
2022/12/12	7	19.30	0	0.00	19.30	7	6,420	0.11%
2022/12/09	0	0.00	12	20.80	20.65	-12	6,328	-0.19%
2022/12/08	13	21.25	0	0.00	21.30	13	6,269	0.21%
2022/12/07	0	0.00	2	20.95	20.50	-2	6,178	-0.03%
2022/12/06	0	0.00	2	20.60	20.55	-2	6,082	-0.03%
2022/12/05	0	0.00	2	21.00	20.20	-2	5,976	-0.03%
2022/12/01	0	0.00	2.1	20.81	20.75	-2.1	5,764	-0.04%
2022/11/30	2	20.53	0	0.00	20.60	2	5,660	0.04%
2022/11/29	2	21.60	0	0.00	21.30	2	5,489	0.04%
2022/11/28	6	19.12	15	19.49	21.60	-9	5,200	-0.17%
2022/11/25	205	19.51	203	18.66	19.65	2	4,141	0.05%	大買/大賣/
2022/11/24	12	17.28	12	17.90	18.35	0	2,753	0.00%
2022/11/23	3	16.65	2	16.40	16.70	1	1,631	0.06%
2022/11/22	1	15.20	5	15.12	15.20	-4	1,502	-0.27%
2022/11/21	3	13.12	7	12.88	13.85	-4	1,288	-0.31%
2022/11/18	6	13.32	1	12.70	12.85	5	1,148	0.44%
2022/11/17	6	12.57	5	12.35	12.30	1	1,022	0.10%
2022/11/15	5	12.20	5	12.45	12.55	0	999	0.00%
2022/11/10	7	13.06	8	13.09	12.95	-1	971	-0.10%
2022/11/09	2	13.10	0	0.00	12.90	2	987	0.20%
2022/11/08	17	12.99	16	13.08	13.50	1	945	0.11%
2022/11/07	0	0.00	4.9	13.16	13.20	-4.9	830	-0.59%
2022/11/03	0	0.00	4.1	10.90	10.95	-4.1	690	-0.59%
2022/09/30	0	10.15	0	0.00	10.10	0	613	0.00%
2022/09/27	0	10.15	0	0.00	10.05	0	592	0.00%
2022/09/26	6	10.04	0	0.00	10.05	6	579	1.04%
2022/09/23	0	0.00	20	10.30	10.30	-20	559	-3.58%
2022/09/22	0	0.00	15	10.30	10.35	-15	556	-2.70%
2022/08/30	0	10.95	0	0.00	10.95	0	543	0.01%
2022/08/08	5	10.95	0	0.00	10.70	5	463	1.08%
2022/06/29	1	11.75	0	0.00	11.90	1	750	0.13%
2022/05/12	0	0.00	3	12.30	12.35	-3	1,247	-0.24%
2022/05/11	0	0.00	705	12.82	12.40	-705	1,236	-57.00%	大賣/鉅額交易
2022/05/09	49	13.87	0	0.00	13.55	49	1,167	4.20%
2022/05/06	13	13.97	0	0.00	14.10	13	1,169	1.11%
2022/05/05	13	14.15	0	0.00	14.15	13	1,195	1.09%
2022/05/04	3	13.85	0	0.00	14.05	3	1,217	0.25%
2022/04/28	20	13.96	0	0.00	13.85	20	1,300	1.54%
2022/04/27	10	13.73	0	0.00	13.70	10	1,311	0.76%
2022/04/25	100	14.24	0	0.00	14.05	100	1,325	7.55%
2022/04/20	2	14.70	100	14.65	14.75	-98	1,373	-7.14%
2022/04/19	37	14.84	0	0.00	14.80	37	1,415	2.61%
2022/04/18	13	14.65	0	0.00	14.65	13	1,430	0.91%
2022/04/14	66	15.34	0	0.00	15.05	66	1,435	4.60%
2022/04/13	54	15.65	0	0.00	15.65	54	1,406	3.84%
2022/04/12	11	15.40	10	15.82	16.10	1	1,418	0.07%
2022/04/11	30	15.65	0	0.00	15.65	30	1,413	2.12%
2022/04/08	30	16.18	0	0.00	16.20	30	1,426	2.10%
2022/04/01	30	16.32	0	0.00	16.20	30	1,530	1.96%
2022/03/31	82	16.45	0	0.00	16.40	82	1,541	5.32%
2022/03/30	22	16.75	20	17.15	16.85	2	1,562	0.13%
2022/03/29	0	0.00	216	17.02	17.00	-216	1,600	-13.50%	大賣/鉅額交易
2022/03/28	15	16.25	15	16.35	16.45	0	1,671	0.00%
2022/03/25	60	16.73	11	17.16	16.70	49	1,719	2.85%
2022/03/24	0	0.00	302	17.10	17.10	-302	1,876	-16.09%	大賣/鉅額交易
2022/03/23	79	16.76	79	17.08	16.85	0	1,876	0.00%
2022/03/17	0	0.00	2	16.20	16.20	-2	2,146	-0.09%
2022/03/14	0	0.00	2	15.95	15.85	-2	2,157	-0.09%
2022/03/09	1	14.80	0	0.00	14.85	1	2,250	0.04%
2022/02/24	30	14.77	0	0.00	14.75	30	2,480	1.21%
2022/02/09	0	0.00	6	15.60	15.75	-6	3,493	-0.17%
2022/01/26	20	14.80	0	0.00	14.80	20	3,487	0.57%
2022/01/25	25	14.97	0	0.00	14.70	25	3,502	0.71%
2022/01/24	20	15.10	0	0.00	15.15	20	3,517	0.57%
2022/01/19	10	15.70	0	0.00	15.70	10	3,506	0.29%
2022/01/18	30	15.95	0	0.00	15.95	30	3,506	0.86%
2022/01/17	60	15.95	180	15.78	16.00	-120	3,510	-3.42%	大賣/鉅額交易
2022/01/14	95	15.98	0	0.00	15.90	95	3,510	2.71%
2022/01/13	105	16.60	0	0.00	16.30	105	3,491	3.01%	大買/鉅額交易
2022/01/06	20	16.98	20	17.15	17.10	0	3,510	0.00%
2022/01/05	70	17.00	0	0.00	16.80	70	3,581	1.95%
2021/12/30	20	17.75	23	17.93	17.65	-3	3,665	-0.08%
2021/12/29	50	17.51	100	17.78	17.90	-50	3,653	-1.37%
2021/12/28	30	17.40	0	0.00	17.40	30	3,604	0.83%
2021/12/27	100	17.52	0	0.00	17.45	100	3,708	2.70%
2021/12/23	10	17.35	13	17.57	17.55	-3	3,704	-0.08%
2021/12/22	160	17.36	110	17.91	17.45	50	3,729	1.34%	大買/大賣/
2021/12/21	280	17.12	25	17.52	17.60	255	3,716	6.86%	大買/鉅額交易
2021/12/20	57	17.41	372	17.78	17.35	-315	3,728	-8.45%	大賣/鉅額交易
2021/12/17	100	17.01	0	0.00	17.00	100	3,602	2.78%
2021/12/16	59	17.03	0	0.00	17.20	59	3,586	1.64%
2021/12/15	53	17.18	112	17.51	17.40	-59	3,580	-1.65%	大賣/
2021/12/14	71	16.93	20	16.89	17.10	51	3,502	1.46%
2021/12/13	2	17.30	280	17.44	17.50	-278	3,445	-8.07%	大賣/鉅額交易
2021/12/10	14	16.18	0	0.00	16.35	14	3,315	0.42%
2021/12/08	10	16.30	0	0.00	16.30	10	3,303	0.30%
2021/12/03	17	16.10	0	0.00	16.15	17	3,186	0.53%
2021/11/29	43	15.43	30	15.65	15.60	13	3,052	0.43%
2021/11/24	30	16.50	0	0.00	16.35	30	2,922	1.03%
2021/11/23	90	16.84	0	0.00	16.25	90	2,876	3.13%
2021/11/22	19	17.25	59	17.42	17.40	-40	2,769	-1.44%
2021/11/18	14	16.64	1	16.75	16.75	13	2,588	0.50%
2021/11/17	1	16.55	3	16.48	16.75	-2	2,477	-0.08%
2021/11/16	1	15.65	1	15.50	15.25	0	2,292	0.00%
2021/11/15	143	14.41	0	0.00	14.45	143	2,200	6.50%	大買/鉅額交易
2021/11/12	50	14.70	0	0.00	14.70	50	2,164	2.31%
2021/11/11	50	14.84	0	0.00	15.05	50	2,116	2.36%
2021/11/09	100	14.50	100	14.91	14.20	0	1,738	0.00%
2021/11/03	0	0.00	5	14.35	14.35	-5	1,653	-0.30%
2021/11/02	74	14.32	9	15.00	13.90	65	1,640	3.96%
2021/11/01	0	0.00	60	14.73	14.80	-60	1,605	-3.74%
2021/10/27	7	13.99	0	0.00	13.95	7	1,527	0.46%
2021/10/25	10	12.85	0	0.00	13.15	10	1,487	0.67%
2021/10/22	39	13.03	0	0.00	13.10	39	1,480	2.63%
2021/10/20	91	12.73	35	13.00	12.95	56	1,452	3.85%
2021/10/19	45	12.89	7	12.80	13.00	38	1,438	2.64%
2021/10/18	7	12.60	0	0.00	12.70	7	1,434	0.49%
2021/10/15	3	13.35	0	0.00	13.30	3	1,396	0.21%
2021/10/14	0	0.00	50	13.87	13.50	-50	1,383	-3.61%
2021/10/13	50	13.72	0	0.00	13.50	50	1,334	3.75%
2021/10/12	0	0.00	40	14.05	14.85	-40	1,257	-3.18%
2021/10/08	40	13.85	0	0.00	13.85	40	1,160	3.45%
2021/10/07	1	14.15	2	14.15	14.20	-1	1,148	-0.09%
2021/10/05	5	13.48	1	13.95	13.90	4	1,135	0.35%
2021/10/04	0	0.00	13	14.25	13.70	-13	1,109	-1.17%
2021/10/01	5	13.45	2	13.55	13.25	3	1,036	0.29%
2021/09/30	1	13.95	0	0.00	13.95	1	1,016	0.10%
2021/09/29	5	14.05	3	14.25	14.05	2	1,092	0.18%
2021/09/28	3	13.90	3	13.98	13.90	0	1,036	0.00%
2021/09/27	0	0.00	5	13.75	13.60	-5	987	-0.51%
2021/09/23	0	0.00	5	12.61	12.70	-5	1,280	-0.39%
2021/07/21	0	0.00	10	11.52	11.55	-10	4,064	-0.25%
2021/07/09	0	0.00	15	12.35	12.35	-15	4,743	-0.32%
2021/07/08	0	0.00	5	12.50	12.35	-5	4,800	-0.10%
2021/07/07	22	12.35	0	0.00	12.30	22	4,785	0.46%
2021/07/06	10	13.05	2	13.00	12.50	8	4,806	0.17%
2021/07/05	2	12.30	0	0.00	12.15	2	4,735	0.04%
2021/07/02	0	0.00	10	12.40	12.20	-10	4,744	-0.21%
2021/07/01	11	13.20	1	12.65	12.35	10	4,905	0.20%
2021/06/30	5	13.00	27	13.19	13.35	-22	4,727	-0.47%
2021/06/25	0	0.00	2	12.20	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	16	11.85	12.15	-16	4,682	-0.34%
2021/06/23	0	0.00	5	11.75	11.75	-5	4,662	-0.11%
2021/06/21	2	11.33	0	0.00	11.25	2	4,749	0.04%
2021/06/18	1	11.70	0	0.00	11.65	1	4,783	0.02%
2021/06/10	6	11.57	0	0.00	11.70	6	4,786	0.13%
2021/06/08	12	11.91	0	0.00	11.90	12	4,888	0.25%
2021/05/25	0	0.00	9	11.21	11.30	-9	4,664	-0.19%
2021/05/24	9	11.35	0	0.00	11.50	9	4,615	0.19%
2021/05/12	2	12.10	0	0.00	11.65	2	3,687	0.05%
2021/05/11	0	0.00	1	12.95	12.90	-1	3,631	-0.03%
2021/05/10	0	0.00	1	13.10	12.95	-1	3,499	-0.03%
2021/05/07	0	0.00	20	12.34	12.70	-20	3,437	-0.58%
2021/05/06	4	13.05	4	13.48	12.60	0	3,393	0.00%
2021/04/29	3	14.38	0	0.00	13.80	3	2,943	0.10%
2021/04/28	20	14.30	28	14.18	14.65	-8	2,655	-0.30%
2021/04/27	2	13.35	0	0.00	13.35	2	2,371	0.08%
2021/04/22	21	14.32	0	0.00	13.20	21	2,182	0.96%
2021/04/21	0	0.00	2	14.08	13.80	-2	2,093	-0.10%
2021/04/19	0	0.00	10	13.58	13.30	-10	1,933	-0.52%
2021/04/15	4	12.01	0	0.00	12.15	4	1,748	0.23%
2021/04/13	0	0.00	4	11.55	11.35	-4	1,622	-0.25%
2021/04/12	0	0.00	1	11.35	11.60	-1	1,628	-0.06%
2021/04/09	2	11.25	5	11.60	11.35	-3	1,614	-0.19%
2021/04/08	0	0.00	5	11.55	11.55	-5	1,599	-0.31%
2021/04/07	3	11.30	0	0.00	11.75	3	1,621	0.19%
2021/03/26	4	10.55	0	0.00	10.40	4	1,297	0.31%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,366	-0.15%
2021/03/23	2	10.10	2	10.15	10.10	0	1,266	0.00%
2021/03/17	1	9.95	0	0.00	9.81	1	1,238	0.08%
2021/03/15	2	10.20	8	10.15	10.15	-6	1,251	-0.48%
2021/03/12	10	10.25	0	0.00	10.25	10	1,243	0.80%
2021/01/06	5	10.10	0	0.00	9.84	5	1,826	0.27%
2020/12/31	14	10.13	0	0.00	10.20	14	1,806	0.78%
2020/12/08	18	9.62	0	0.00	9.71	18	2,308	0.78%
2020/10/13	0	0.00	2	9.50	9.56	-2	2,306	-0.09%
2020/10/05	2	9.91	0	0.00	9.78	2	2,300	0.09%
2020/08/26	8	9.02	0	0.00	9.08	8	1,252	0.64%
2020/07/24	0	0.00	2	8.40	8.25	-2	606	-0.33%
2020/07/21	2	8.94	0	0.00	8.63	2	576	0.35%
2019/12/26	0	0.00	10	8.42	8.40	-10	373	-2.68%
2019/12/17	0	0.00	10	8.15	8.15	-10	326	-3.06%
2019/12/12	0	0.00	2	8.10	8.11	-2	330	-0.60%
2019/07/12	0	0.00	2	7.86	7.88	-2	123	-1.62%
2019/04/15	20	8.07	0	0.00	8.08	20	160	12.48%
2018/12/03	0	0.00	3	8.15	8.10	-3	132	-2.27%
2018/11/23	3	7.84	0	0.00	7.90	3	202	1.48%
2018/11/21	0	0.00	3	7.99	7.88	-3	202	-1.48%
2018/05/09	0	0.00	1	10.00	9.91	-1	528	-0.19%
2018/04/25	1	9.79	0	0.00	9.79	1	547	0.18%
2018/04/16	0	0.00	20	9.83	9.84	-20	644	-3.10%
2018/04/13	20	10.00	0	0.00	9.85	20	641	3.12%
2018/03/29	0	0.00	3	9.44	9.52	-3	768	-0.39%
2018/03/06	0	0.00	4	9.42	9.44	-4	819	-0.49%
2018/02/23	0	0.00	1	9.51	9.53	-1	895	-0.11%
2018/01/29	5	10.10	0	0.00	10.15	5	973	0.51%
2018/01/22	0	0.00	3	10.05	10.10	-3	925	-0.32%
2018/01/10	3	10.10	0	0.00	9.99	3	781	0.38%