中鴻 (2014)-永豐金-南投券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▼0.50
漲幅
-2.52%
成交量
1,974張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	19.52	0	0.00	19.35	35	8,737	0.40%
2024/12/10	109	19.72	1	19.85	19.85	108	8,762	1.23%	大買/鉅額交易
2024/12/04	4	19.15	0	0.00	19.10	4	8,707	0.05%
2024/12/03	0.1	19.30	0	0.00	19.15	0.1	8,742	0.00%
2024/11/28	19	20.02	0	0.00	19.95	19	8,604	0.22%
2024/11/27	2	20.58	10	20.38	20.25	-8	8,552	-0.09%
2024/11/21	10	20.28	20	20.20	20.15	-10	8,412	-0.12%
2024/11/18	0	0.00	0	20.45	20.50	0	8,409	0.00%
2024/11/14	1	20.00	3	19.90	19.90	-2	8,415	-0.02%
2024/11/12	5	21.00	34	20.65	20.60	-29	8,397	-0.35%
2024/11/08	2	20.90	3	20.85	20.85	-1	8,299	-0.01%
2024/11/07	41	22.70	2	21.85	21.35	39	8,245	0.47%
2024/11/06	3	21.35	3.5	21.59	22.00	-0.5	7,699	-0.01%
2024/11/04	0.1	20.60	1	20.70	20.55	-0.9	7,561	-0.01%
2024/11/01	0.1	20.40	0	0.00	20.90	0.1	7,717	0.00%
2024/10/29	0.2	20.66	0	0.00	20.60	0.2	7,738	0.00%
2024/10/24	0	0.00	10	20.75	20.65	-10	7,687	-0.13%
2024/10/23	3.1	21.10	0	0.00	20.95	3.1	7,673	0.04%
2024/10/22	7	21.09	0	0.00	21.00	7	7,643	0.09%
2024/10/21	5	21.25	5	21.40	21.55	0	7,645	0.00%
2024/10/18	8	21.18	5	21.65	21.25	3	7,634	0.04%
2024/10/17	35.5	21.38	12	21.47	21.40	23.5	7,681	0.31%
2024/10/16	75	20.79	6	20.95	20.50	69	7,558	0.91%
2024/10/14	0	0.00	1	20.55	20.60	-1	7,391	-0.01%
2024/10/11	0	0.00	1	20.35	20.35	-1	7,370	-0.01%
2024/10/09	1	20.85	0	0.00	20.50	1	7,339	0.01%
2024/10/08	15	21.97	0	0.00	21.60	15	7,111	0.21%
2024/10/07	3.1	22.39	1	22.20	22.10	2.1	6,735	0.03%
2024/10/04	5	22.73	0	0.00	22.55	5	6,551	0.08%
2024/10/01	29.1	22.56	28	22.69	22.95	1.1	6,229	0.02%
2024/09/30	81	22.47	85	22.61	22.55	-4	5,588	-0.07%
2024/09/27	2	20.55	1	21.45	21.45	1	3,752	0.03%
2024/09/26	0	0.00	2	19.50	19.50	-2	3,251	-0.06%
2024/09/25	1	19.35	1	19.25	19.25	0	3,209	0.00%
2024/09/24	0	0.00	2	18.75	18.70	-2	3,152	-0.06%
2024/09/20	0	0.00	1	18.85	18.90	-1	3,256	-0.03%
2024/09/16	0	0.00	2	18.65	18.55	-2	3,296	-0.06%
2024/09/09	0.1	17.45	0	0.00	17.85	0.1	3,400	0.00%
2024/09/04	0	0.00	1	17.60	18.00	-1	3,513	-0.03%
2024/08/29	0.1	18.85	0	0.00	18.95	0.1	3,626	0.00%
2024/08/26	1	18.85	0	0.00	18.85	1	3,733	0.03%
2024/08/14	1	19.30	0	0.00	19.20	1	4,635	0.02%
2024/08/09	0	0.00	15	19.00	18.90	-15	4,700	-0.32%
2024/08/08	0	19.00	0	0.00	18.85	0	4,680	0.00%
2024/08/06	6	18.05	0	0.00	18.80	6	4,715	0.13%
2024/08/05	0	0.00	22	18.91	18.90	-22	4,669	-0.47%
2024/07/22	1	21.75	1	21.10	21.10	0	4,935	0.00%
2024/07/18	18	22.23	25	22.11	22.25	-7	4,896	-0.14%
2024/07/12	0	0.00	28	21.59	21.60	-28	5,654	-0.50%
2024/07/11	0	0.00	14	21.35	21.35	-14	5,689	-0.25%
2024/07/10	1	21.45	1	21.35	21.35	0	5,770	0.00%
2024/07/09	0	0.00	6	21.45	21.40	-6	5,907	-0.10%
2024/07/08	0	21.95	0	0.00	21.80	0	5,968	0.00%
2024/07/05	3	22.00	0	0.00	21.95	3	6,171	0.05%
2024/07/04	0	0.00	2	22.05	22.00	-2	6,764	-0.03%
2024/06/28	1	21.50	0	0.00	21.50	1	8,082	0.01%
2024/06/27	1	21.65	2	21.45	21.60	-1	8,088	-0.01%
2024/06/26	0	0.00	3	21.50	21.55	-3	8,052	-0.04%
2024/06/25	1	21.80	0	0.00	21.75	1	8,035	0.01%
2024/06/24	0	0.00	2	21.95	21.90	-2	8,025	-0.02%
2024/06/21	3	22.10	0	0.00	22.10	3	8,045	0.04%
2024/06/20	2	22.18	4	22.26	22.30	-2	8,032	-0.02%
2024/06/19	0	22.00	4	21.85	22.00	-4	7,997	-0.05%
2024/06/14	0	0.00	8	21.75	21.80	-8	7,970	-0.10%
2024/06/13	2	21.88	2	21.85	21.90	0	7,936	0.00%
2024/06/12	0	0.00	10	21.89	21.90	-10	7,938	-0.13%
2024/06/11	2	22.00	0	0.00	22.05	2	8,012	0.02%
2024/06/07	1	22.10	0	0.00	22.30	1	8,018	0.01%
2024/06/06	27	22.10	7	22.05	22.20	20	8,010	0.25%
2024/05/30	0.1	22.60	0	0.00	22.55	0.1	8,111	0.00%
2024/05/28	30	23.05	22	22.91	23.05	8	8,207	0.10%
2024/05/27	21	22.51	0	0.00	22.50	21	8,140	0.26%
2024/05/24	1	22.45	0	0.00	22.40	1	8,139	0.01%
2024/05/23	21	22.49	10	22.40	22.35	11	8,109	0.14%
2024/05/22	0	0.00	10	22.94	22.95	-10	7,981	-0.13%
2024/05/21	15	23.34	0	0.00	23.30	15	7,906	0.19%
2024/05/20	1	23.15	8	23.74	23.45	-7	7,872	-0.09%
2024/05/17	14	22.94	0	0.00	22.95	14	7,452	0.19%
2024/05/16	0	0.00	5	22.75	23.00	-5	7,468	-0.07%
2024/05/09	0	0.00	5	22.55	22.30	-5	7,297	-0.07%
2024/05/08	0	0.00	35	22.44	22.55	-35	7,260	-0.48%
2024/05/07	12	22.55	35	22.65	22.55	-23	7,243	-0.32%
2024/05/06	23	23.13	0	0.00	22.90	23	7,177	0.32%
2024/05/03	3	23.60	9	23.61	23.35	-6	7,119	-0.08%
2024/05/02	15	23.20	7	23.45	23.45	8	7,014	0.11%
2024/04/30	10	23.28	11	23.36	23.25	-1	7,014	-0.01%
2024/04/29	14	23.59	1	23.50	23.55	13	7,038	0.18%
2024/04/24	2	23.10	0	0.00	23.00	2	6,963	0.03%
2024/04/23	1	23.20	1.1	23.05	23.05	-0.1	7,003	0.00%
2024/04/19	2	23.80	1	23.80	23.20	1	6,917	0.01%
2024/04/18	11	24.01	0	0.00	23.75	11	6,679	0.16%
2024/04/16	1	22.50	1	22.15	22.15	0	6,289	0.00%
2024/04/12	5	23.06	0	0.00	23.00	5	6,362	0.08%
2024/04/11	2	23.40	4	23.53	23.35	-2	6,346	-0.03%
2024/04/10	30.1	24.53	4	24.88	24.10	26.1	6,309	0.41%
2024/04/09	11	24.83	31.8	24.39	24.95	-20.8	5,796	-0.36%
2024/04/08	12	22.98	7	22.60	22.70	5	5,047	0.10%
2024/04/03	8	22.79	13	22.77	22.80	-5	5,013	-0.10%
2024/03/27	2	22.05	0	0.00	22.10	2	6,376	0.03%
2024/03/25	3	22.17	0	0.00	22.20	3	8,059	0.04%
2024/03/22	13	22.14	0	0.00	22.20	13	9,550	0.14%
2024/03/21	4	22.20	1	22.20	22.20	3	11,669	0.03%
2024/03/19	0	0.00	6	22.35	22.30	-6	12,828	-0.05%
2024/03/18	2	22.15	1	22.10	22.25	1	12,849	0.01%
2024/03/15	1	22.45	0	0.00	22.25	1	12,860	0.01%
2024/03/14	2	22.65	2	22.60	22.60	0	12,852	0.00%
2024/03/13	1	22.00	0	22.20	22.00	1	12,771	0.01%
2024/03/12	0	0.00	28	22.25	22.50	-28	12,711	-0.22%
2024/03/11	1	22.05	0	0.00	22.30	1	12,732	0.01%
2024/03/07	28	22.18	0	0.00	22.40	28	12,713	0.22%
2024/03/04	2	22.45	5	22.55	22.50	-3	12,611	-0.02%
2024/03/01	0	0.00	2.1	23.00	23.05	-2.1	12,603	-0.02%
2024/02/29	0.1	23.10	0	0.00	23.20	0.1	12,736	0.00%
2024/02/26	1	23.35	1	23.35	23.35	0	12,706	0.00%
2024/02/23	4	23.45	0	0.00	23.35	4	12,856	0.03%
2024/02/22	0	0.00	1	23.85	23.75	-1	12,900	-0.01%
2024/02/21	0	0.00	5	24.10	23.75	-5	12,943	-0.04%
2024/02/16	1	23.50	4	23.59	23.95	-3	13,129	-0.02%
2024/01/29	20	24.20	0	0.00	24.40	20	13,164	0.15%
2024/01/26	0	0.00	2	23.98	24.15	-2	13,153	-0.02%
2024/01/25	0	23.95	0	0.00	23.75	0	13,120	0.00%
2024/01/24	2	24.20	0	0.00	23.95	2	13,119	0.02%
2024/01/19	0	0.00	2	23.10	23.20	-2	13,049	-0.02%
2024/01/18	1	23.25	2	23.40	23.40	-1	12,991	-0.01%
2024/01/17	0	0.00	7	23.55	23.35	-7	13,021	-0.05%
2024/01/15	0	0.00	6	24.45	24.45	-6	12,963	-0.05%
2024/01/11	0	0.00	1	24.25	24.40	-1	13,026	-0.01%
2024/01/10	7	24.58	0	0.00	24.35	7	13,180	0.05%
2024/01/09	12	25.00	0	0.00	25.10	12	13,022	0.09%
2024/01/08	0	0.00	2	26.18	26.05	-2	12,801	-0.02%
2024/01/05	24.1	26.06	0	0.00	26.10	24.1	12,727	0.19%
2024/01/04	3	26.10	3	26.20	26.25	0	12,671	0.00%
2024/01/03	3	25.75	0	0.00	25.70	3	12,565	0.02%
2024/01/02	0	0.00	1	26.30	26.05	-1	12,482	-0.01%
2023/12/29	1	26.00	2	25.90	26.05	-1	12,465	-0.01%
2023/12/28	22	26.35	9	26.12	25.95	13	12,479	0.10%
2023/12/27	15	26.36	3	26.15	26.20	12	12,340	0.10%
2023/12/26	7	26.92	4	26.70	26.70	3	12,063	0.02%
2023/12/25	11	27.34	14	27.70	26.95	-3	11,878	-0.03%
2023/12/22	27	26.95	22	26.97	27.00	5	11,440	0.04%
2023/12/21	9.5	27.73	2	27.70	27.70	7.5	10,953	0.07%
2023/12/20	73	28.05	109	28.02	28.20	-36	10,450	-0.34%	大賣/
2023/12/19	18	27.21	52	27.65	27.75	-34	9,327	-0.36%
2023/12/18	129	27.18	117	27.19	26.85	12	7,949	0.15%	大買/大賣/
2023/12/15	11	25.18	10	25.67	26.00	1	5,922	0.02%
2023/12/14	0	0.00	20	23.53	23.65	-20	4,955	-0.40%
2023/12/13	10	23.15	10	23.30	23.10	0	5,090	0.00%
2023/12/12	0	23.05	0	0.00	22.90	0	5,192	0.00%
2023/12/11	10	23.10	10	23.60	23.05	0	5,194	0.00%
2023/12/08	12	23.29	1	23.55	23.25	11	5,197	0.21%
2023/12/07	1	23.65	2	23.70	23.55	-1	5,206	-0.02%
2023/12/06	0	0.00	10	23.80	23.80	-10	5,216	-0.19%
2023/12/04	10	23.85	0	0.00	23.80	10	5,142	0.19%
2023/11/29	2	23.50	0	0.00	23.55	2	5,135	0.04%
2023/11/28	10	23.75	4	23.68	23.65	6	5,111	0.12%
2023/11/27	0	0.00	6	23.04	23.25	-6	5,024	-0.12%
2023/11/24	18	22.55	1.5	22.77	22.80	16.5	4,925	0.34%
2023/11/23	2	22.75	16	22.75	22.75	-14	4,947	-0.28%
2023/11/22	2	22.85	0	0.00	22.70	2	4,929	0.04%
2023/11/21	1	22.70	0	0.00	22.70	1	4,799	0.02%
2023/11/15	0	0.00	6	21.45	22.10	-6	4,565	-0.13%
2023/11/14	5	21.15	0	0.00	21.20	5	4,530	0.11%
2023/11/13	0	0.00	16	21.35	21.20	-16	4,654	-0.34%
2023/11/09	30	21.18	0	0.00	21.15	30	4,811	0.62%
2023/11/08	16	21.35	0	0.00	21.15	16	4,994	0.32%
2023/11/06	16	21.85	16	22.00	21.90	0	5,158	0.00%
2023/11/01	0	0.00	16	21.30	21.40	-16	5,892	-0.27%
2023/10/31	0	0.00	27	21.87	21.55	-27	6,448	-0.42%
2023/10/30	0	0.00	20	21.59	21.55	-20	7,077	-0.28%
2023/10/25	0	0.00	19	21.25	21.35	-19	7,308	-0.26%
2023/10/24	11	20.45	10	20.68	20.60	1	7,330	0.01%
2023/10/23	2	20.75	0	0.00	20.95	2	7,386	0.03%
2023/10/20	29	20.91	5	21.00	20.95	24	7,503	0.32%
2023/10/19	5	21.20	0	0.00	21.25	5	7,739	0.06%
2023/10/18	5.1	21.10	1	21.75	21.75	4.1	7,777	0.05%
2023/10/17	6	21.40	0	0.00	21.45	6	7,782	0.08%
2023/10/16	0	0.00	4	21.60	21.60	-4	7,802	-0.05%
2023/10/13	5	21.65	5	21.95	21.70	0	7,847	0.00%
2023/10/11	31	21.70	0	0.00	21.45	31	7,934	0.39%
2023/10/06	0	0.00	20	21.96	22.00	-20	7,902	-0.25%
2023/10/05	1	21.60	2	22.00	21.90	-1	7,962	-0.01%
2023/10/04	15.1	21.70	0	0.00	21.55	15.1	7,930	0.19%
2023/10/03	17	22.33	0	0.00	22.20	17	7,860	0.22%
2023/10/02	0	0.00	2	23.15	22.60	-2	7,867	-0.03%
2023/09/28	0	0.00	1	22.45	22.55	-1	7,923	-0.01%
2023/09/27	2	22.85	0	0.00	22.90	2	7,881	0.03%
2023/09/26	0	0.00	5	23.75	23.75	-5	7,749	-0.06%
2023/09/25	1	23.95	0	0.00	24.00	1	7,773	0.01%
2023/09/21	11	24.43	5	24.35	24.30	6	7,775	0.08%
2023/09/19	1	24.60	0	0.00	24.80	1	7,937	0.01%
2023/09/18	0	0.00	6	25.00	24.70	-6	7,974	-0.08%
2023/09/15	5	23.90	6	23.74	24.10	-1	7,772	-0.01%
2023/09/14	3	23.40	0	0.00	23.65	3	7,725	0.04%
2023/09/13	2	23.45	0	0.00	23.30	2	7,998	0.03%
2023/09/12	0	0.00	30	23.68	23.65	-30	8,259	-0.36%
2023/09/08	10	23.03	0	0.00	23.05	10	8,336	0.12%
2023/09/07	10	23.20	1	23.15	23.20	9	8,399	0.11%
2023/09/06	1	23.40	0	0.00	23.30	1	8,452	0.01%
2023/09/05	0	0.00	0	23.70	23.65	0	8,446	0.00%
2023/09/04	0	0.00	16	23.54	23.70	-16	8,456	-0.19%
2023/09/01	2	23.25	0	0.00	23.15	2	8,427	0.02%
2023/08/31	0	0.00	26	23.13	23.10	-26	8,529	-0.30%
2023/08/30	0	0.00	5	22.65	22.80	-5	8,744	-0.06%
2023/08/29	30	22.68	1.5	22.58	22.75	28.5	8,721	0.33%
2023/08/28	1	23.00	5	23.20	22.95	-4	8,699	-0.05%
2023/08/25	30	22.88	9	23.00	22.90	21	8,695	0.24%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/21	3	23.23	0	0.00	22.95	3	8,709	0.03%
2023/08/18	5	23.25	0	0.00	23.20	5	8,681	0.06%
2023/08/16	1	22.90	2	22.83	22.85	-1	8,488	-0.01%
2023/08/14	7	23.30	0	0.00	23.25	7	8,369	0.08%
2023/08/10	3	25.28	0	0.00	25.15	3	8,083	0.04%
2023/08/09	0	0.00	1	25.75	25.35	-1	8,026	-0.01%
2023/08/08	9	25.65	0	0.00	25.45	9	7,979	0.11%
2023/08/07	5	26.35	9	25.64	26.10	-4	7,900	-0.05%
2023/08/04	14	25.29	26	25.68	26.10	-12	7,485	-0.16%
2023/08/02	5	25.76	1	25.80	25.35	4	6,959	0.06%
2023/07/28	1	24.60	0	0.00	24.40	1	6,270	0.02%
2023/07/27	0	0.00	10	24.60	24.85	-10	6,193	-0.16%
2023/07/26	7	24.73	1	24.70	24.50	6	6,197	0.10%
2023/07/24	10	25.00	10	24.63	24.65	0	6,006	0.00%
2023/07/21	0	0.00	33	24.56	24.25	-33	5,786	-0.57%
2023/07/20	2	24.60	18.1	24.79	24.65	-16.1	5,833	-0.28%
2023/07/19	1	23.65	0	0.00	23.60	1	5,722	0.02%
2023/07/17	3	24.17	3	24.03	24.20	0	5,975	0.00%
2023/07/14	25	23.98	28	23.89	23.85	-3	6,015	-0.05%
2023/07/13	4	23.36	4	23.56	23.35	0	5,984	0.00%
2023/07/12	8.1	23.16	0	0.00	23.10	8.1	6,002	0.13%
2023/07/11	20.2	23.39	0	0.00	23.35	20.2	6,005	0.34%
2023/07/10	0	0.00	4	23.64	23.40	-4	6,079	-0.07%
2023/07/07	5	23.38	0	0.00	23.35	5	6,111	0.08%
2023/07/06	19	23.89	0	0.00	23.80	19	6,107	0.31%
2023/07/05	0	0.00	1	24.30	24.20	-1	6,050	-0.02%
2023/07/04	0	0.00	0.2	24.65	24.60	-0.2	6,058	0.00%
2023/06/30	1	24.50	0	0.00	24.40	1	6,058	0.02%
2023/06/29	0	0.00	10	24.70	24.65	-10	6,043	-0.17%
2023/06/28	2	24.85	0	0.00	24.85	2	6,043	0.03%
2023/06/27	0	0.00	2	25.30	25.25	-2	5,963	-0.03%
2023/06/21	0	0.00	10	24.50	24.55	-10	5,811	-0.17%
2023/06/19	0	0.00	1	24.90	24.90	-1	5,893	-0.02%
2023/06/16	0	0.00	14	24.44	24.55	-14	5,664	-0.25%
2023/06/15	0	0.00	10	23.80	23.65	-10	5,518	-0.18%
2023/06/14	6	23.92	5	24.05	23.85	1	5,686	0.02%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/09	0	0.00	1	23.95	23.95	-1	5,802	-0.02%
2023/06/06	5	24.11	0	0.00	23.85	5	6,211	0.08%
2023/06/05	2	24.45	0	0.00	24.40	2	6,245	0.03%
2023/06/02	0	0.00	7	23.17	23.20	-7	6,133	-0.11%
2023/05/30	7	23.09	1	23.05	23.00	6	6,578	0.09%
2023/05/25	5	23.25	0	0.00	23.25	5	7,578	0.07%
2023/05/24	0	0.00	6	23.65	23.75	-6	7,658	-0.08%
2023/05/23	0	0.00	2	23.60	23.75	-2	7,773	-0.03%
2023/05/19	5	23.35	0	0.00	23.25	5	8,109	0.06%
2023/05/15	0	0.00	2	23.35	23.35	-2	8,695	-0.02%
2023/05/12	5.4	23.68	0	0.00	23.00	5.4	8,750	0.06%
2023/05/11	5.4	23.68	0	0.00	23.40	5.4	8,702	0.06%
2023/05/09	0	0.00	1	24.30	24.25	-1	9,053	-0.01%
2023/05/03	0	0.00	1	24.10	24.25	-1	9,880	-0.01%
2023/04/28	5	24.45	0	0.00	24.50	5	10,489	0.05%
2023/04/27	0	0.00	1	24.30	24.30	-1	10,776	-0.01%
2023/04/26	0	0.00	1	24.30	24.60	-1	10,991	-0.01%
2023/04/25	2	24.40	0	0.00	24.45	2	11,452	0.02%
2023/04/21	3	25.40	0	0.00	25.55	3	12,174	0.02%
2023/04/20	6	25.76	8	25.84	25.75	-2	12,054	-0.02%
2023/04/18	2	26.63	1	26.55	26.55	1	12,241	0.01%
2023/04/17	2	26.55	0	0.00	26.65	2	12,290	0.02%
2023/04/14	2	26.78	0	0.00	26.70	2	12,409	0.02%
2023/04/13	5	27.05	0	0.00	27.10	5	12,479	0.04%
2023/04/12	4	27.05	0	0.00	26.80	4	12,549	0.03%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/10	2	26.80	0	0.00	26.90	2	12,879	0.02%
2023/04/07	3	26.47	0	0.00	26.55	3	13,120	0.02%
2023/04/06	0	26.75	0	0.00	26.75	0	13,469	0.00%
2023/03/31	1	26.50	0	0.00	26.40	1	14,269	0.01%
2023/03/29	0	0.00	2	26.25	26.40	-2	17,033	-0.01%
2023/03/28	1	26.15	0	0.00	26.15	1	17,801	0.01%
2023/03/27	2	26.63	0	0.00	26.50	2	18,537	0.01%
2023/03/24	8	26.67	0	0.00	26.55	8	19,550	0.04%
2023/03/23	3	26.30	5	26.40	26.40	-2	20,721	-0.01%
2023/03/22	0	0.00	1	26.75	26.60	-1	22,079	0.00%
2023/03/21	1	26.90	0	0.00	26.85	1	22,657	0.00%
2023/03/20	2	26.70	0	0.00	26.65	2	22,689	0.01%
2023/03/17	1	27.15	0	0.00	27.15	1	22,606	0.00%
2023/03/16	3	27.05	0	0.00	27.05	3	22,463	0.01%
2023/03/15	7	27.77	0	0.00	27.60	7	22,491	0.03%
2023/03/14	0	0.00	5	27.88	27.60	-5	22,529	-0.02%
2023/03/13	4	27.65	2	27.95	27.75	2	22,740	0.01%
2023/03/10	8	28.06	0	0.00	27.90	8	22,697	0.04%
2023/03/09	0	0.00	5	28.81	28.70	-5	22,744	-0.02%
2023/03/08	8	28.29	0	0.00	28.40	8	22,700	0.04%
2023/03/07	0	0.00	2	28.53	28.80	-2	22,742	-0.01%
2023/03/06	4	28.41	4	28.41	28.40	0	22,627	0.00%
2023/03/03	0	0.00	1	27.95	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	8	27.89	28.15	-8	22,576	-0.04%
2023/03/01	12	27.45	1	28.05	27.40	11	22,561	0.05%
2023/02/24	40	29.11	45	28.96	28.90	-5	22,234	-0.02%
2023/02/23	1	29.70	3	29.60	29.70	-2	21,938	-0.01%
2023/02/20	1	29.20	4	29.20	29.20	-3	22,379	-0.01%
2023/02/17	0	0.00	2	28.90	29.00	-2	23,118	-0.01%
2023/02/16	15	29.15	37	28.98	28.80	-22	23,559	-0.09%
2023/02/15	21	28.48	2	28.55	28.40	19	23,389	0.08%
2023/02/14	2	28.80	0	0.00	28.80	2	23,295	0.01%
2023/02/13	0	0.00	21	28.87	28.85	-21	23,198	-0.09%
2023/02/10	1	28.45	108	28.11	28.10	-107	23,059	-0.46%	大賣/鉅額交易
2023/02/09	5	28.40	4	28.41	28.40	1	23,070	0.00%
2023/02/08	5	28.84	1	29.10	28.65	4	23,104	0.02%
2023/02/07	18	28.84	14	28.75	28.80	4	22,930	0.02%
2023/02/06	17	27.80	2	27.88	28.05	15	22,757	0.07%
2023/02/03	1	27.80	1	27.85	27.80	0	22,668	0.00%
2023/02/02	12	28.58	1	28.40	28.45	11	22,489	0.05%
2023/02/01	1	28.45	9	28.93	28.75	-8	22,276	-0.04%
2023/01/31	100	29.35	3	29.05	29.00	97	21,995	0.44%
2023/01/30	2	29.03	1	28.95	29.00	1	21,744	0.00%
2023/01/17	10	28.17	3	28.23	28.45	7	21,441	0.03%
2023/01/16	2	28.00	6	28.00	27.95	-4	21,168	-0.02%
2023/01/13	5	27.85	10	27.96	27.75	-5	20,983	-0.02%
2023/01/12	8	28.08	6	28.53	27.60	2	20,674	0.01%
2023/01/11	0	0.00	24.4	27.70	27.80	-24.4	20,210	-0.12%
2023/01/10	17	27.15	0	0.00	27.25	17	19,989	0.09%
2023/01/09	7	27.42	24	27.60	27.35	-17	19,992	-0.09%
2023/01/06	0	0.00	2	27.05	27.10	-2	19,758	-0.01%
2023/01/05	1	27.00	0	0.00	26.50	1	19,785	0.01%
2023/01/04	20	26.61	0	0.00	26.65	20	19,743	0.10%
2023/01/03	0	0.00	28	27.13	27.10	-28	19,655	-0.14%
2022/12/29	18	26.32	1	26.40	26.60	17	19,450	0.09%
2022/12/28	13	27.12	7	27.26	26.80	6	19,437	0.03%
2022/12/27	2	26.85	0	0.00	26.70	2	19,274	0.01%
2022/12/26	5	27.63	13	27.33	27.10	-8	19,051	-0.04%
2022/12/23	4	27.61	16	27.86	27.60	-12	18,722	-0.06%
2022/12/22	7.4	27.14	4	27.10	27.30	3.4	17,973	0.02%
2022/12/21	86	26.57	84	26.23	27.10	2	16,789	0.01%
2022/12/20	15	25.72	8	25.49	24.70	7	15,380	0.05%
2022/12/19	18	26.15	23	26.73	26.00	-5	14,732	-0.03%
2022/12/16	24	27.65	10	27.62	27.50	14	14,061	0.10%
2022/12/15	10	27.66	36	27.56	27.60	-26	13,168	-0.20%
2022/12/14	18	26.68	19	26.54	25.90	-1	12,193	-0.01%
2022/12/13	16	25.31	35	25.78	26.40	-19	10,963	-0.17%
2022/12/08	0	0.00	6	23.78	23.75	-6	10,633	-0.06%
2022/12/06	3	24.18	6	24.20	24.15	-3	10,594	-0.03%
2022/12/05	6	24.65	8	23.95	24.70	-2	10,597	-0.02%
2022/12/02	4	23.48	0	0.00	23.60	4	10,364	0.04%
2022/12/01	3	24.03	4	24.36	23.95	-1	10,432	-0.01%
2022/11/30	1	23.70	1	23.65	23.80	0	10,464	0.00%
2022/11/29	2	23.45	8	23.87	23.85	-6	10,493	-0.06%
2022/11/25	1	23.50	1	22.95	22.80	0	10,516	0.00%
2022/11/24	2	22.95	0	0.00	22.80	2	10,531	0.02%
2022/11/23	7	22.89	0	0.00	22.75	7	10,466	0.07%
2022/11/22	6	23.90	0	0.00	23.35	6	10,378	0.06%
2022/11/21	2	23.80	0	0.00	23.85	2	10,361	0.02%
2022/11/17	5	24.06	3	24.13	24.20	2	10,256	0.02%
2022/11/16	17	24.20	30	24.39	24.45	-13	10,149	-0.13%
2022/11/15	3	23.92	16	24.20	24.10	-13	9,713	-0.13%
2022/11/14	7	22.02	11	22.17	22.45	-4	8,940	-0.04%
2022/11/11	14	20.57	0	0.00	20.45	14	8,585	0.16%
2022/11/09	11	20.75	1	20.80	20.75	10	9,001	0.11%
2022/11/07	0	0.00	2	20.45	20.40	-2	9,865	-0.02%
2022/11/04	3	19.83	0	0.00	19.90	3	9,907	0.03%
2022/11/02	1	20.25	1	20.40	20.45	0	9,996	0.00%
2022/10/28	1	20.10	0	0.00	19.90	1	10,270	0.01%
2022/10/27	0	0.00	10	20.50	20.50	-10	10,296	-0.10%
2022/10/26	1	20.50	0	0.00	20.45	1	10,711	0.01%
2022/10/21	3	21.60	0	0.00	21.50	3	11,244	0.03%
2022/10/19	0	0.00	1	21.95	21.90	-1	11,399	-0.01%
2022/10/14	1	21.50	0	0.00	21.15	1	11,844	0.01%
2022/10/13	0	0.00	4	21.23	21.15	-4	11,967	-0.03%
2022/10/07	4	22.61	3	22.55	22.55	1	12,243	0.01%
2022/10/05	1	22.60	2	22.70	22.60	-1	12,293	-0.01%
2022/10/04	2	22.03	5	22.13	22.15	-3	12,230	-0.02%
2022/09/29	1	20.95	2	21.15	21.00	-1	12,300	-0.01%
2022/09/28	15	21.53	2	20.63	20.50	13	12,279	0.11%
2022/09/26	5	22.00	0	0.00	21.65	5	12,522	0.04%
2022/09/23	3	23.07	1	23.00	23.00	2	12,506	0.02%
2022/09/22	0	0.00	8	22.63	22.55	-8	12,464	-0.06%
2022/09/21	6	23.37	4	23.28	23.20	2	12,282	0.02%
2022/09/20	3	24.23	5	23.90	24.20	-2	12,026	-0.02%
2022/09/19	3	24.75	5.2	24.69	24.45	-2.2	11,912	-0.02%
2022/09/16	2	24.15	0	0.00	24.45	2	11,816	0.02%
2022/09/15	0	0.00	0.7	24.40	24.45	-0.7	11,879	-0.01%
2022/09/14	2	23.98	0	0.00	23.95	2	11,970	0.02%
2022/09/13	1	24.55	2	24.58	24.55	-1	12,118	-0.01%
2022/09/12	1	24.75	2.4	24.79	24.60	-1.4	12,301	-0.01%
2022/09/08	6	24.16	0.2	24.25	24.20	5.9	12,320	0.05%
2022/09/06	3	24.33	0	0.00	23.95	3	12,180	0.02%
2022/09/05	7	24.75	7	24.85	24.60	0	12,095	0.00%
2022/09/02	2	25.35	2	25.15	25.15	0	12,179	0.00%
2022/09/01	4	25.23	2	25.20	25.20	2	12,175	0.02%
2022/08/31	10	25.65	0	0.00	25.95	10	12,098	0.08%
2022/08/30	4	26.35	0	0.00	26.30	4	12,043	0.03%
2022/08/26	0	0.00	1	27.30	27.05	-1	12,174	-0.01%
2022/08/25	7	26.71	2	26.88	26.90	5	12,183	0.04%
2022/08/24	2	26.80	4	26.90	26.80	-2	12,216	-0.02%
2022/08/23	20	26.50	0	0.00	26.55	20	12,301	0.16%
2022/08/22	5	26.95	0	0.00	26.80	5	12,299	0.04%
2022/08/18	11	27.70	11	27.67	27.70	0	12,205	0.00%
2022/08/17	3	27.57	6	27.92	27.45	-3	12,084	-0.02%
2022/08/16	4	27.15	21	27.15	27.20	-17	11,983	-0.14%
2022/08/15	21	27.60	25	27.13	27.60	-4	11,864	-0.03%
2022/08/12	0	0.00	6	26.28	26.00	-6	11,606	-0.05%
2022/08/10	6	25.42	2	25.70	25.20	4	11,397	0.04%
2022/08/08	10	25.69	1	25.75	25.50	9	11,344	0.08%
2022/08/05	17	26.10	3	26.60	26.05	14	11,308	0.12%
2022/08/04	3	25.93	0	0.00	26.00	3	11,422	0.03%
2022/08/03	0	0.00	2	26.58	26.70	-2	11,402	-0.02%
2022/08/02	8	26.72	10	26.72	26.90	-2	11,544	-0.02%
2022/08/01	13	26.83	18	26.75	27.10	-5	11,292	-0.04%
2022/07/29	2	25.15	2	25.15	25.15	0	11,552	0.00%
2022/07/28	4	24.95	2	24.75	24.90	2	11,523	0.02%
2022/07/27	2	24.80	2	24.60	24.60	0	11,460	0.00%
2022/07/26	6	25.33	2	25.65	25.05	4	11,397	0.04%
2022/07/25	14	28.29	7	28.53	28.70	7	11,190	0.06%
2022/07/22	15	28.24	47	27.96	28.20	-32	11,040	-0.29%
2022/07/21	63	28.76	11	28.76	28.10	52	11,086	0.47%
2022/07/20	2	29.35	9.1	29.33	29.40	-7.1	11,156	-0.06%
2022/07/19	1	28.65	3	28.27	28.75	-2	11,216	-0.02%
2022/07/18	5	27.30	12	27.59	28.40	-7	11,158	-0.06%
2022/07/15	12	26.74	0	0.00	26.85	12	11,091	0.11%
2022/07/13	0.1	26.80	0	0.00	26.60	0.1	11,308	0.00%
2022/07/12	0	0.00	17	26.66	26.75	-17	11,532	-0.15%
2022/07/11	1	26.90	0	0.00	27.00	1	11,650	0.01%
2022/07/08	13	26.93	0	0.00	26.70	13	11,748	0.11%
2022/07/07	0	0.00	3	26.10	26.00	-3	11,839	-0.03%
2022/07/05	0	0.00	3	25.48	26.00	-3	12,164	-0.02%
2022/07/04	1	25.00	0	0.00	25.00	1	12,242	0.01%
2022/06/30	5	27.15	10	26.80	26.85	-5	12,310	-0.04%
2022/06/28	2	27.88	1	27.95	27.95	1	12,507	0.01%
2022/06/27	0	0.00	1	28.20	28.50	-1	13,089	-0.01%
2022/06/24	1	27.40	1	27.50	27.50	0	13,382	0.00%
2022/06/23	0	0.00	10	26.80	27.10	-10	13,663	-0.07%
2022/06/22	11	28.00	0	0.00	27.40	11	13,894	0.08%
2022/06/21	0	0.00	2	28.20	28.40	-2	14,512	-0.01%
2022/06/20	4	28.28	21	28.70	28.05	-17	14,978	-0.11%
2022/06/16	2	31.20	4	30.20	30.00	-2	17,398	-0.01%
2022/06/15	20	31.13	0	0.00	30.90	20	17,549	0.11%
2022/06/09	1	32.80	20	32.92	32.85	-19	18,553	-0.10%
2022/06/08	11	33.03	0	0.00	33.15	11	19,323	0.06%
2022/06/07	2	33.05	0	0.00	33.30	2	19,624	0.01%
2022/06/06	15	33.33	21	33.37	33.50	-6	19,839	-0.03%
2022/06/02	10	32.60	0	0.00	32.65	10	21,173	0.05%
2022/06/01	1	33.05	1	33.25	33.15	0	22,617	0.00%
2022/05/31	11	33.07	0	0.00	32.70	11	22,746	0.05%
2022/05/30	18	33.45	0	0.00	33.40	18	22,803	0.08%
2022/05/26	0.5	32.90	0	0.00	32.80	0.5	23,743	0.00%
2022/05/25	0	0.00	1	32.65	32.65	-1	23,894	0.00%
2022/05/24	2	33.25	1	33.05	32.90	1	24,000	0.00%
2022/05/23	1	33.00	0	0.00	33.00	1	24,170	0.00%
2022/05/20	5	33.10	9	33.17	33.10	-4	24,603	-0.02%
2022/05/19	7	31.84	2	31.95	31.90	5	25,466	0.02%
2022/05/18	23	33.57	6	33.47	33.45	17	25,245	0.07%
2022/05/17	2	32.83	0	0.00	32.95	2	25,175	0.01%
2022/05/16	1	32.90	0.3	33.20	32.90	0.7	25,132	0.00%
2022/05/12	4	32.69	3	32.45	32.35	1	25,175	0.00%
2022/05/10	2	34.00	0	0.00	34.50	2	25,121	0.01%
2022/05/09	3	33.70	6	33.68	33.65	-3	25,071	-0.01%
2022/05/06	14	35.01	30	35.32	34.60	-16	25,056	-0.06%
2022/05/05	1	38.50	0	0.00	38.35	1	24,627	0.00%
2022/04/28	2	38.33	1	38.55	38.05	1	24,853	0.00%
2022/04/27	2	38.45	7	37.92	38.20	-5	24,827	-0.02%
2022/04/26	1.1	39.70	81	40.61	39.40	-80	24,640	-0.32%
2022/04/25	17.1	41.17	6	40.97	40.90	11.1	24,401	0.05%
2022/04/22	21	43.60	0	0.00	43.85	21	24,199	0.09%
2022/04/21	1	43.80	11	43.29	43.10	-10	24,298	-0.04%
2022/04/20	10.1	43.70	12	43.68	43.60	-2	24,620	-0.01%
2022/04/19	2	44.70	0	0.00	44.50	2	24,576	0.01%
2022/04/18	16.1	45.40	1	45.10	44.75	15.1	24,596	0.06%
2022/04/15	42	47.23	3	47.05	46.80	39	24,461	0.16%
2022/04/14	3	47.12	7	47.01	46.80	-4	24,431	-0.02%
2022/04/13	2	47.10	1	47.20	47.10	1	24,418	0.00%
2022/04/12	1	46.55	0	0.00	46.70	1	24,421	0.00%
2022/04/11	5.2	46.71	0	0.00	46.65	5.2	24,375	0.02%
2022/04/08	8	46.59	28	46.46	47.50	-20	24,241	-0.08%
2022/04/07	2	47.15	7	46.12	45.75	-5	24,089	-0.02%
2022/04/06	2	46.55	2.1	46.85	46.95	-0.1	23,863	0.00%
2022/04/01	0	0.00	4.1	46.30	46.55	-4.1	23,925	-0.02%
2022/03/31	1.6	46.35	0	0.00	46.15	1.6	24,396	0.01%
2022/03/30	5.5	45.77	13	46.29	46.90	-7.5	24,614	-0.03%
2022/03/29	10.1	46.34	5	46.62	46.00	5.1	24,555	0.02%
2022/03/28	22.3	47.37	13	47.68	47.30	9.3	24,828	0.04%
2022/03/25	4	48.08	11	48.39	48.50	-7	25,621	-0.03%
2022/03/24	32	48.53	28	48.47	47.95	4	27,333	0.01%
2022/03/23	18	47.95	12	47.80	48.50	6	28,160	0.02%
2022/03/22	31	47.79	46	48.09	47.40	-15	27,779	-0.05%
2022/03/21	14	47.10	11	46.78	47.20	3	26,656	0.01%
2022/03/18	1	44.25	1	44.55	43.95	0	25,846	0.00%
2022/03/17	1.1	44.23	3	44.13	44.20	-1.9	26,610	-0.01%
2022/03/16	24	43.92	26	43.90	43.75	-2	26,726	-0.01%
2022/03/15	11	43.10	6	43.14	43.20	5	26,546	0.02%
2022/03/14	1	43.90	7	43.84	44.00	-6	27,330	-0.02%
2022/03/11	5	43.75	12	43.68	43.60	-7	27,832	-0.03%
2022/03/10	4	41.66	9	42.52	42.80	-5	27,391	-0.02%
2022/03/09	4	41.58	5	41.42	41.80	-1	27,386	0.00%
2022/03/08	7.1	42.53	10	43.57	40.90	-2.9	27,456	-0.01%
2022/03/07	15	43.59	86	43.78	43.90	-71	26,189	-0.27%
2022/03/04	0	0.00	2	42.00	42.00	-2	24,971	-0.01%
2022/03/03	3	43.05	1	42.65	42.30	2	25,053	0.01%
2022/03/02	32	42.76	3	42.53	42.25	29	25,338	0.11%
2022/03/01	24	42.61	14	42.16	42.05	10	26,021	0.04%
2022/02/25	3	40.65	3	40.60	40.50	0	27,087	0.00%
2022/02/24	5	39.82	5	40.15	39.35	0	27,790	0.00%
2022/02/23	1	40.80	0	0.00	41.30	1	27,769	0.00%
2022/02/22	30	42.69	23	41.42	41.20	7	27,786	0.03%
2022/02/21	44	42.48	21	42.13	42.75	23	27,345	0.08%
2022/02/18	0.1	39.65	2.5	39.72	39.85	-2.4	26,414	-0.01%
2022/02/11	2	40.73	4	40.50	40.35	-2	28,247	-0.01%
2022/02/10	2	40.35	7	40.51	40.50	-5	28,566	-0.02%
2022/02/09	8	40.64	8	40.26	40.25	0	29,265	0.00%
2022/02/08	5	39.66	6	40.02	40.00	-1	29,287	0.00%
2022/02/07	9	39.37	4	38.88	39.85	5	29,340	0.02%
2022/01/26	0	0.00	2	36.75	37.00	-2	29,320	-0.01%
2022/01/25	1	37.05	0	0.00	36.75	1	29,502	0.00%
2022/01/24	2	37.13	102	37.00	37.10	-100	29,595	-0.34%	大賣/
2022/01/21	0	0.00	288	38.93	38.15	-288	29,608	-0.97%	大賣/鉅額交易
2022/01/20	266	38.98	6	38.95	39.25	260	29,596	0.88%	大買/鉅額交易
2022/01/18	2	39.58	4	39.45	38.80	-2	29,689	-0.01%
2022/01/17	5	39.42	0	0.00	39.45	5	29,911	0.02%
2022/01/14	6	39.41	118	39.31	40.00	-112	30,508	-0.37%	大賣/鉅額交易
2022/01/13	137.1	39.65	4	39.64	40.00	133.1	30,450	0.44%	大買/鉅額交易
2022/01/12	1	38.30	5	38.05	38.45	-4	30,188	-0.01%
2022/01/11	6	38.54	4	38.30	38.15	2	30,146	0.01%
2022/01/10	9	38.93	7	38.90	38.90	2	30,244	0.01%
2022/01/07	5	39.25	0	0.00	39.05	5	30,235	0.02%
2022/01/05	14	40.61	2	40.75	40.25	12	30,346	0.04%
2022/01/04	2	40.23	3	40.18	40.15	-1	30,395	0.00%
2022/01/03	4	40.46	4	40.68	40.70	0	30,572	0.00%
2021/12/29	2	41.15	4	41.30	41.50	-2	30,944	-0.01%
2021/12/28	2	41.35	5	41.10	41.10	-3	31,211	-0.01%
2021/12/27	7	41.11	4	41.05	41.00	3	31,412	0.01%
2021/12/24	5	43.19	7	43.30	42.55	-2	31,107	-0.01%
2021/12/23	8	43.53	211	43.20	43.55	-203	30,878	-0.66%	大賣/鉅額交易
2021/12/22	10	44.40	111	43.98	43.90	-101	30,458	-0.33%	大賣/鉅額交易
2021/12/21	18.2	43.54	30	43.12	44.55	-11.8	29,872	-0.04%
2021/12/20	422	44.44	11	43.42	44.05	411	28,816	1.43%	大買/鉅額交易
2021/12/17	32	41.34	78	41.38	41.70	-46	26,866	-0.17%
2021/12/16	13	39.30	8.1	39.59	39.40	4.9	25,705	0.02%
2021/12/15	19	39.99	3	40.02	39.95	16	25,899	0.06%
2021/12/14	22.1	39.93	462	39.68	39.65	-439.9	25,870	-1.70%	大賣/鉅額交易
2021/12/13	409	40.56	25	40.26	40.90	384	25,432	1.51%	大買/鉅額交易
2021/12/10	56	39.18	1	39.10	38.50	55	24,588	0.22%
2021/12/09	1	39.60	8.4	39.06	38.45	-7.4	24,644	-0.03%
2021/12/08	44.5	39.88	24	40.00	39.15	20.5	24,884	0.08%
2021/12/07	12	38.69	15	38.63	39.00	-3	24,544	-0.01%
2021/12/06	2	37.00	6	37.24	37.10	-4	23,937	-0.02%
2021/12/03	3	36.60	3	36.62	36.50	0	23,783	0.00%
2021/12/02	1	36.45	5	36.24	36.20	-4	23,710	-0.02%
2021/12/01	5	34.64	2	35.00	35.40	3	23,638	0.01%
2021/11/30	12	35.07	9	35.02	35.10	3	23,681	0.01%
2021/11/29	4	35.28	12	35.35	35.10	-8	23,701	-0.03%
2021/11/26	43	36.73	23	36.45	36.25	20	23,693	0.08%
2021/11/25	61	37.74	71	37.88	38.15	-10	23,602	-0.04%
2021/11/24	23.4	36.98	18	36.81	37.40	5.4	22,654	0.02%
2021/11/23	18	34.94	25	35.15	35.20	-7	21,411	-0.03%
2021/11/22	31	32.82	41	32.99	33.40	-10	21,791	-0.05%
2021/11/19	15.1	33.71	22	32.86	32.85	-6.9	21,762	-0.03%
2021/11/18	14	34.12	7	33.92	33.90	7	21,745	0.03%
2021/11/17	10.1	34.00	10	33.85	33.85	0.1	21,904	0.00%
2021/11/16	19	34.32	15	34.10	34.10	4	22,142	0.02%
2021/11/15	22	35.43	21	34.76	34.75	1	22,263	0.00%
2021/11/12	31	35.85	26	35.55	35.55	5	22,815	0.02%
2021/11/11	101	36.47	145	36.90	36.25	-44	22,815	-0.19%	大買/大賣/
2021/11/10	16	35.32	16	34.95	34.95	0	22,256	0.00%
2021/11/09	49	35.25	3	35.70	35.70	46	22,466	0.20%
2021/11/08	14	35.71	73	36.10	36.25	-59	22,636	-0.26%
2021/11/05	27	34.63	5	34.30	34.30	22	22,459	0.10%
2021/11/04	18	35.78	12	35.15	35.15	6	22,738	0.03%
2021/11/03	6	36.00	6	35.82	35.70	0	23,539	0.00%
2021/11/02	5	35.25	26	35.55	35.15	-21	23,573	-0.09%
2021/11/01	5	35.21	22	35.71	35.20	-17	23,736	-0.07%
2021/10/29	2	35.10	2	34.75	35.10	0	23,880	0.00%
2021/10/28	0	0.00	15	34.30	34.85	-15	23,908	-0.06%
2021/10/27	2	35.38	0	0.00	35.30	2	24,131	0.01%
2021/10/26	2	35.45	2	35.55	35.60	0	24,736	0.00%
2021/10/25	1	34.70	51	34.65	35.05	-50	25,027	-0.20%
2021/10/22	111	34.65	15	33.83	33.70	96	25,424	0.38%	大買/
2021/10/21	1	37.10	44	36.35	36.90	-43	25,461	-0.17%
2021/10/20	70	36.45	41	36.25	36.05	29	25,804	0.11%
2021/10/19	0	0.00	20	36.60	36.60	-20	26,215	-0.08%
2021/10/18	45	35.87	120	36.04	36.40	-75	26,883	-0.28%	大賣/
2021/10/15	191	36.75	0	0.00	36.30	191	27,449	0.70%	大買/鉅額交易
2021/10/14	20	35.70	43	36.32	36.35	-23	28,019	-0.08%
2021/10/13	21	35.78	102	36.43	35.80	-81	28,804	-0.28%	大賣/
2021/10/12	27	36.47	21	36.59	36.10	6	29,292	0.02%
2021/10/08	25	37.06	30	38.15	37.00	-5	30,189	-0.02%
2021/10/07	6	37.53	9	38.33	38.30	-3	31,156	-0.01%
2021/10/06	28	38.14	27	38.23	38.05	1	32,370	0.00%
2021/10/05	29	37.81	21	37.63	39.00	8	33,509	0.02%
2021/10/04	23	37.38	18	37.34	37.10	5	34,130	0.01%
2021/10/01	83	40.08	4	39.88	39.15	79	35,544	0.22%
2021/09/30	0	0.00	32	41.39	41.80	-32	37,175	-0.09%
2021/09/29	22.1	40.19	23	40.84	40.35	-0.9	38,748	0.00%
2021/09/28	3	41.50	2	41.53	41.45	1	41,331	0.00%
2021/09/27	24	42.09	26	42.60	42.35	-2	44,443	0.00%
2021/09/24	9	41.68	35	41.57	41.75	-26	49,121	-0.05%
2021/09/23	58	40.44	93	41.40	41.25	-35	55,807	-0.06%
2021/09/22	51	41.59	38	41.27	41.00	13	63,801	0.02%
2021/09/17	3	43.88	12	43.74	44.45	-9	67,891	-0.01%
2021/09/16	50	44.44	10	45.50	44.15	40	70,029	0.06%
2021/09/15	32	44.78	30	44.85	45.05	2	71,938	0.00%
2021/09/14	29	45.82	16	45.84	45.50	13	75,763	0.02%
2021/09/13	53	46.98	35	46.89	46.90	18	79,590	0.02%
2021/09/10	59	46.51	27	46.39	46.35	32	80,607	0.04%
2021/09/09	27	43.43	115	43.93	44.95	-88	81,642	-0.11%	大賣/
2021/09/08	60	43.92	49	44.38	43.70	11	84,570	0.01%
2021/09/07	40	43.96	10	44.00	44.20	30	84,889	0.04%
2021/09/06	2	44.48	204	44.51	44.45	-202	85,072	-0.24%	大賣/鉅額交易
2021/09/03	41	44.44	8	44.28	44.05	33	85,000	0.04%
2021/09/02	43	45.06	42	44.45	44.40	1	85,129	0.00%
2021/09/01	38	46.19	8	46.47	46.05	30	85,115	0.04%
2021/08/31	5	46.49	16	46.67	46.85	-11	85,070	-0.01%
2021/08/30	15	46.04	3	46.65	46.40	12	85,302	0.01%
2021/08/27	1	46.00	5	46.40	45.85	-4	85,511	0.00%
2021/08/26	63	46.61	36	46.19	46.00	27	85,671	0.03%
2021/08/25	2	43.85	0	0.00	44.10	2	85,317	0.00%
2021/08/24	75	43.58	57	43.91	44.00	18	89,217	0.02%
2021/08/23	7	44.53	11	44.38	44.10	-4	93,474	0.00%
2021/08/20	19	42.67	51	43.41	43.40	-32	96,058	-0.03%
2021/08/19	16	43.27	11	43.05	42.75	5	98,816	0.01%
2021/08/18	41	42.76	81	44.19	45.40	-40	100,762	-0.04%
2021/08/17	87	45.66	26	47.99	44.30	61	102,491	0.06%
2021/08/16	43	47.54	47	48.47	47.80	-4	106,682	0.00%
2021/08/13	62	48.09	29	48.58	47.80	33	111,289	0.03%
2021/08/12	6	48.83	99	47.58	49.30	-93	115,351	-0.08%
2021/08/11	60	47.58	46	47.70	47.00	14	118,096	0.01%
2021/08/10	78	47.84	20	47.33	47.30	58	119,720	0.05%
2021/08/09	90	49.41	100	48.91	48.85	-10	121,383	-0.01%
2021/08/06	21	47.11	31	47.22	47.00	-10	123,407	-0.01%
2021/08/05	51	48.01	12	47.40	47.15	39	126,196	0.03%
2021/08/04	30	49.14	26	49.11	48.60	4	129,263	0.00%
2021/08/03	11	48.40	0	0.00	48.75	11	134,933	0.01%
2021/08/02	6	49.17	13	49.03	49.25	-7	138,109	-0.01%
2021/07/30	18	49.41	7	49.51	48.90	11	142,440	0.01%
2021/07/29	11	47.63	15	47.80	48.90	-4	146,402	0.00%
2021/07/28	18	47.14	80	47.43	46.90	-62	148,860	-0.04%
2021/07/27	42	47.41	68	48.51	46.50	-26	151,587	-0.02%
2021/07/26	35	49.34	85	48.59	48.55	-50	154,472	-0.03%
2021/07/23	9	49.56	65	49.34	50.40	-56	157,355	-0.04%
2021/07/22	89	48.31	70	49.22	48.20	19	158,348	0.01%
2021/07/21	91	50.13	36	51.48	49.30	55	159,661	0.03%
2021/07/20	28	52.36	3	52.17	51.50	25	159,499	0.02%
2021/07/19	97	53.88	55	53.39	53.10	42	159,337	0.03%
2021/07/16	18.5	53.01	1	53.80	53.00	17.5	159,322	0.01%
2021/07/15	56	52.91	56.1	53.53	54.40	-0.1	159,147	0.00%
2021/07/14	70	50.79	77.1	50.87	50.70	-7.1	158,637	0.00%
2021/07/13	115.1	54.09	42	54.00	52.60	73.1	158,188	0.05%	大買/
2021/07/12	55	57.83	77	58.89	57.40	-22	157,356	-0.01%
2021/07/09	75	56.97	24	57.36	56.50	51	156,798	0.03%
2021/07/08	224	57.09	199	57.53	58.50	25	156,468	0.02%	大買/大賣/
2021/07/07	69.1	57.55	54	57.51	56.50	15.1	155,332	0.01%
2021/07/06	59.2	60.45	31	61.42	59.60	28.2	155,560	0.02%
2021/07/05	138.2	62.38	87.4	61.89	61.30	50.8	156,896	0.03%	大買/
2021/07/02	112	60.37	118.7	60.25	60.10	-6.7	154,581	0.00%	大買/大賣/
2021/07/01	193.1	60.56	508	62.04	58.80	-314.9	153,370	-0.21%	大買/大賣/鉅額交易
2021/06/30	447	63.29	430	62.81	61.20	17	151,103	0.01%	大買/大賣/
2021/06/29	451	59.41	158.5	59.10	59.50	292.5	147,776	0.20%	大買/大賣/鉅額交易
2021/06/28	71	54.29	103	54.08	55.70	-32	141,237	-0.02%	大賣/
2021/06/25	35	51.46	31	51.86	50.70	4	136,878	0.00%
2021/06/24	35	50.53	30	50.81	50.60	5	135,237	0.00%
2021/06/23	255.1	51.78	147.2	48.85	48.25	107.9	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	38	50.48	679	49.11	51.70	-641	130,040	-0.49%	大賣/鉅額交易
2021/06/21	57	47.64	54	47.87	47.00	3	125,972	0.00%
2021/06/18	223	51.33	81	51.33	50.00	142	124,583	0.11%	大買/鉅額交易
2021/06/17	361.1	50.98	463.1	52.19	50.80	-102	123,048	-0.08%	大買/大賣/鉅額交易
2021/06/16	43	50.61	13	51.66	50.40	30	120,480	0.02%
2021/06/15	35	50.00	43.3	50.30	50.60	-8.3	120,113	-0.01%
2021/06/11	29	46.74	27	47.75	47.20	2	119,897	0.00%
2021/06/10	36	45.55	35	46.00	47.10	1	120,284	0.00%
2021/06/09	39	47.40	27	47.82	46.80	12	120,431	0.01%
2021/06/08	26	48.59	4	48.43	48.55	22	120,709	0.02%
2021/06/07	40	47.43	16	46.60	47.20	24	120,863	0.02%
2021/06/04	53.2	51.70	85	51.90	49.95	-31.8	120,690	-0.03%
2021/06/03	50.2	52.53	3	51.63	51.60	47.2	121,601	0.04%
2021/06/02	297	53.09	130	52.75	52.70	167	121,644	0.14%	大買/大賣/鉅額交易
2021/06/01	601.1	53.50	199	53.06	53.30	402.1	122,374	0.33%	大買/大賣/鉅額交易
2021/05/31	80.2	52.54	158.1	53.14	52.40	-77.9	121,105	-0.06%	大賣/
2021/05/28	59	47.38	122.4	48.13	48.70	-63.4	118,089	-0.05%	大賣/
2021/05/27	180	45.85	82	45.47	44.30	98	116,115	0.08%	大買/
2021/05/26	77	43.77	102	43.50	44.10	-25	114,060	-0.02%	大賣/
2021/05/25	159.1	45.29	179	44.90	44.00	-19.9	113,252	-0.02%	大買/大賣/
2021/05/24	190.1	46.41	282.1	46.58	45.05	-92	113,497	-0.08%	大買/大賣/
2021/05/21	227.1	45.42	95.2	43.96	46.15	131.9	110,303	0.12%	大買/鉅額交易
2021/05/20	172	44.67	171	45.07	43.00	1	105,867	0.00%	大買/大賣/
2021/05/19	18	44.57	151	43.77	45.00	-133	101,894	-0.13%	大賣/鉅額交易
2021/05/18	142.1	39.29	54.2	40.44	40.95	87.9	99,356	0.09%	大買/
2021/05/17	45.1	37.63	31	37.58	37.25	14.1	97,397	0.01%
2021/05/14	146.5	43.76	236	41.63	41.35	-89.6	95,502	-0.09%	大買/大賣/
2021/05/13	80	47.22	51	46.52	45.90	29	92,554	0.03%
2021/05/12	178.3	54.73	94	55.00	51.00	84.3	89,797	0.09%	大買/
2021/05/11	271.1	59.84	274	58.93	56.60	-2.9	86,567	0.00%	大買/大賣/
2021/05/10	51.1	56.36	47.7	56.26	57.40	3.4	80,795	0.00%
2021/05/07	99	49.09	180.2	50.69	52.20	-81.2	77,653	-0.10%	大賣/
2021/05/06	32.4	46.20	145.6	47.44	47.50	-113.3	73,184	-0.15%	大賣/鉅額交易
2021/05/05	182	43.00	206	42.83	43.20	-24	68,736	-0.03%	大買/大賣/
2021/05/04	178.3	40.87	181	40.39	39.30	-2.7	66,023	0.00%	大買/大賣/
2021/05/03	327.1	45.21	148	44.28	42.65	179.1	62,948	0.28%	大買/大賣/鉅額交易
2021/04/29	73	41.22	726.1	40.98	42.60	-653.1	59,681	-1.09%	大賣/鉅額交易
2021/04/28	655	39.09	139	39.34	38.75	516	56,519	0.91%	大買/大賣/鉅額交易
2021/04/27	218	39.63	73	39.26	40.00	145	55,435	0.26%	大買/鉅額交易
2021/04/26	65	38.65	105	38.98	39.25	-40	53,702	-0.07%	大賣/
2021/04/23	36	33.93	65	35.06	35.70	-29	53,554	-0.05%
2021/04/22	45	37.03	42	37.10	36.25	3	53,573	0.01%
2021/04/21	32	33.48	53	34.92	35.40	-21	53,448	-0.04%
2021/04/20	39	33.09	49	33.42	34.50	-10	53,279	-0.02%
2021/04/19	53	33.45	5.1	34.26	34.70	47.9	53,408	0.09%
2021/04/16	6	31.01	32	31.18	31.55	-26	53,007	-0.05%
2021/04/15	3	28.73	255	28.94	28.70	-252	52,922	-0.48%	大賣/鉅額交易
2021/04/14	39	27.89	27	28.17	27.80	12	53,582	0.02%
2021/04/13	42	28.16	8	27.54	27.40	34	55,897	0.06%
2021/04/12	124.1	28.20	36.4	28.28	29.00	87.7	59,126	0.15%	大買/
2021/04/09	243	26.23	76	26.55	26.80	167	58,542	0.29%	大買/鉅額交易
2021/04/08	10	24.95	11	24.95	24.95	-1	56,092	0.00%
2021/04/07	48.2	22.85	118	22.52	22.70	-69.8	56,933	-0.12%	大賣/
2021/04/06	38.2	21.61	71	22.15	22.70	-32.8	56,288	-0.06%
2021/04/01	53	20.70	433	20.81	20.75	-380	54,838	-0.69%	大賣/鉅額交易
2021/03/31	52	19.00	90	19.01	19.50	-38	52,181	-0.07%
2021/03/30	21	18.18	15	18.18	18.30	6	51,223	0.01%
2021/03/29	82	18.23	38	18.34	18.30	44	52,583	0.08%
2021/03/26	11	17.64	2	17.75	17.80	9	55,864	0.02%
2021/03/25	28	17.76	25	17.81	17.55	3	58,787	0.01%
2021/03/24	17	17.33	8	17.20	17.30	9	58,813	0.02%
2021/03/23	7	17.72	8	17.88	17.55	-1	59,227	0.00%
2021/03/22	40	17.71	6	17.70	17.70	34	60,007	0.06%
2021/03/19	13	17.58	0	0.00	17.50	13	61,924	0.02%
2021/03/18	12	17.71	0	0.00	17.75	12	63,665	0.02%
2021/03/17	23	17.85	2	17.80	17.85	21	66,518	0.03%
2021/03/16	114	17.72	9	17.91	17.75	105	67,843	0.15%	大買/鉅額交易
2021/03/15	20	18.44	3	18.45	18.35	17	67,472	0.03%
2021/03/12	18	18.45	42	18.60	18.75	-24	67,060	-0.04%
2021/03/11	30	18.20	11	18.30	18.25	19	66,686	0.03%
2021/03/10	14	18.13	3	18.07	18.20	11	66,651	0.02%
2021/03/09	25	18.49	20	18.62	18.40	5	66,366	0.01%
2021/03/08	3	18.03	3	18.18	18.10	0	65,151	0.00%
2021/03/05	31	18.05	18	18.26	17.85	13	64,811	0.02%
2021/03/04	36	18.56	51	18.63	18.60	-15	63,711	-0.02%
2021/03/03	4	17.71	28	18.18	17.75	-24	61,301	-0.04%
2021/03/02	8	17.53	51	17.76	17.30	-43	60,155	-0.07%
2021/02/26	134	17.50	34	17.39	17.45	100	59,714	0.17%	大買/
2021/02/25	41	17.37	137.4	17.43	17.45	-96.4	58,896	-0.16%	大賣/
2021/02/24	312	17.15	96	17.46	16.50	216	58,000	0.37%	大買/鉅額交易
2021/02/23	10	16.59	56	17.03	17.20	-46	55,364	-0.08%
2021/02/22	13	15.78	10	15.70	15.65	3	54,002	0.01%
2021/02/19	5	15.31	8.1	15.30	15.45	-3.1	53,465	-0.01%
2021/02/18	19	14.99	7	15.27	15.40	12	52,997	0.02%
2021/02/17	7	13.86	5	14.17	14.25	2	52,242	0.00%
2021/02/05	3	13.72	0	0.00	13.40	3	51,850	0.01%
2021/02/04	3	13.68	1	13.55	13.65	2	51,731	0.00%
2021/02/03	1	13.90	0	0.00	13.70	1	51,751	0.00%
2021/02/02	0	0.00	1	14.05	14.20	-1	51,453	0.00%
2021/02/01	2	13.70	0	0.00	13.80	2	51,289	0.00%
2021/01/29	1	13.90	6	13.62	13.60	-5	51,075	-0.01%
2021/01/27	2	14.50	0	0.00	14.40	2	51,213	0.00%
2021/01/26	2.5	14.80	1	14.85	14.85	1.5	51,226	0.00%
2021/01/25	106	15.45	6	15.43	15.25	100	51,006	0.20%	大買/
2021/01/22	2	15.35	1	15.25	15.25	1	50,670	0.00%
2021/01/21	6	14.93	2	15.05	14.90	4	50,387	0.01%
2021/01/20	3	14.80	15	14.59	14.60	-12	50,138	-0.02%
2021/01/19	2	15.50	41	15.56	15.35	-39	49,711	-0.08%
2021/01/18	6	15.08	25	15.20	15.10	-19	49,391	-0.04%
2021/01/15	15	16.28	5.5	15.84	15.70	9.5	48,895	0.02%
2021/01/14	9	16.36	3	16.63	16.40	6	48,484	0.01%
2021/01/13	8	15.88	2	15.90	16.10	6	47,717	0.01%
2021/01/12	31	15.87	32.5	16.10	15.70	-1.5	47,363	0.00%
2021/01/11	18	16.96	5	16.79	16.65	13	46,697	0.03%
2021/01/08	9	16.89	50	16.51	16.80	-41	46,275	-0.09%
2021/01/07	76	17.10	17	16.96	16.85	59	45,602	0.13%
2021/01/06	83	17.97	91	18.30	17.65	-8	44,235	-0.02%
2021/01/05	106	17.63	84.3	17.91	17.80	21.7	41,253	0.05%	大買/
2021/01/04	1	16.10	74	16.44	16.50	-73	37,384	-0.20%
2020/12/31	53	15.70	28	15.72	15.75	25	35,812	0.07%
2020/12/30	32	15.70	20	15.76	15.50	12	35,197	0.03%
2020/12/29	27	15.59	11	15.46	15.35	16	33,981	0.05%
2020/12/28	30	15.11	6	15.02	15.00	24	32,612	0.07%
2020/12/25	24	15.50	32	15.85	15.50	-8	31,474	-0.03%
2020/12/24	35	15.66	12	15.63	15.50	23	30,591	0.08%
2020/12/23	31	15.33	40	15.85	16.00	-9	29,622	-0.03%
2020/12/22	69	16.10	30	16.58	15.20	39	28,061	0.14%
2020/12/21	29	15.38	50	15.67	15.75	-21	24,162	-0.09%
2020/12/18	7	14.36	1	14.60	14.35	6	21,095	0.03%
2020/12/17	4	14.26	0	0.00	14.20	4	20,410	0.02%
2020/12/16	3	14.57	9	14.42	14.25	-6	19,874	-0.03%
2020/12/15	34	14.46	41	14.89	14.15	-7	18,916	-0.04%
2020/12/14	58	14.15	53	14.31	14.30	5	17,025	0.03%
2020/12/11	53	13.59	69	13.64	13.75	-16	14,796	-0.11%
2020/12/10	0	0.00	16	12.81	12.85	-16	11,829	-0.14%
2020/12/09	15	11.77	32	11.64	11.70	-17	10,342	-0.16%
2020/12/08	0	0.00	5	11.95	11.90	-5	10,395	-0.05%
2020/12/07	5	12.08	2	12.10	12.10	3	10,456	0.03%
2020/12/04	5	12.10	0	0.00	12.05	5	10,470	0.05%
2020/12/03	5	11.95	3	11.80	11.70	2	10,500	0.02%
2020/12/02	0	0.00	4	11.84	11.80	-4	10,700	-0.04%
2020/12/01	1	11.85	20	11.65	11.90	-19	10,639	-0.18%
2020/11/30	19	11.99	20	12.05	12.05	-1	10,467	-0.01%
2020/11/27	9	11.56	0	0.00	11.70	9	9,940	0.09%
2020/11/26	3	11.32	11	11.44	11.35	-8	9,580	-0.08%
2020/11/25	33	11.27	5	11.30	11.20	28	9,397	0.30%
2020/11/24	22	10.96	0	0.00	11.00	22	8,983	0.24%
2020/11/23	5	10.72	44	10.74	11.05	-39	8,851	-0.44%
2020/11/20	33	10.47	0	0.00	10.45	33	8,295	0.40%
2020/11/12	0	0.00	10	10.10	10.15	-10	8,024	-0.12%
2020/11/11	10	10.45	0	0.00	10.45	10	7,943	0.13%
2020/11/10	1	10.30	0	0.00	10.25	1	7,849	0.01%
2020/11/09	0	0.00	1	10.35	10.30	-1	7,764	-0.01%
2020/11/06	1	10.15	0	0.00	10.20	1	7,675	0.01%
2020/11/05	10	10.50	0	0.00	10.20	10	7,639	0.13%
2020/11/04	0	0.00	2	10.35	10.40	-2	7,326	-0.03%
2020/11/03	0	0.00	9	10.05	10.00	-9	7,010	-0.13%
2020/11/02	1	9.75	0	0.00	9.83	1	6,761	0.01%
2020/10/30	3	9.98	0	0.00	9.85	3	6,734	0.04%
2020/10/29	22	9.94	20	10.05	10.10	2	6,674	0.03%
2020/10/28	0	0.00	7	10.28	10.10	-7	6,628	-0.11%
2020/10/27	0	0.00	1	10.25	10.15	-1	6,561	-0.02%
2020/10/26	25	10.05	0	0.00	10.00	25	6,471	0.39%
2020/10/23	1	10.10	6	10.18	10.15	-5	6,430	-0.08%
2020/10/22	21	10.21	12	10.25	10.15	9	6,408	0.14%
2020/10/21	0	0.00	4	10.02	9.99	-4	6,228	-0.06%
2020/10/20	3	9.83	3	9.86	9.82	0	6,171	0.00%
2020/10/19	10	9.96	0	0.00	9.83	10	6,163	0.16%
2020/10/16	3	9.76	0	0.00	9.68	3	6,042	0.05%
2020/10/14	1	10.20	0	0.00	10.15	1	5,953	0.02%
2020/10/07	2	9.70	5	9.79	9.90	-3	5,832	-0.05%
2020/10/06	3	9.79	0	0.00	9.89	3	5,806	0.05%
2020/09/25	0	0.00	10	9.30	9.18	-10	5,804	-0.17%
2020/09/21	4	10.08	0	0.00	9.90	4	5,528	0.07%
2020/09/17	0	0.00	10	9.89	9.86	-10	5,370	-0.19%
2020/09/16	0	0.00	1	10.10	10.20	-1	5,064	-0.02%
2020/09/15	0	0.00	5	10.25	10.20	-5	5,003	-0.10%
2020/09/14	10	10.50	0	0.00	10.30	10	4,917	0.20%
2020/09/11	5	10.20	10	10.20	10.30	-5	4,782	-0.10%
2020/09/10	0	0.00	30	10.52	10.55	-30	4,457	-0.67%
2020/09/09	11	10.64	9	10.38	10.65	2	4,283	0.05%
2020/09/08	14	10.55	8	10.45	10.25	6	4,044	0.15%
2020/09/07	3	9.98	9	10.12	10.40	-6	3,675	-0.16%
2020/09/04	1	9.46	0	0.00	9.46	1	3,309	0.03%
2020/09/02	16	9.48	0	0.00	9.36	16	3,213	0.50%
2020/08/27	0	0.00	2	8.80	8.88	-2	3,019	-0.07%
2020/08/26	2	8.63	0	0.00	8.61	2	2,830	0.07%
2020/07/27	2	8.12	0	0.00	8.05	2	2,946	0.07%
2020/07/22	0	0.00	1.1	8.17	8.19	-1.1	3,023	-0.04%
2020/07/21	0	0.00	8	8.17	8.22	-8	3,017	-0.27%
2020/07/15	5	8.12	0	0.00	8.06	5	2,958	0.17%
2020/07/14	10	8.03	0	0.00	8.03	10	2,992	0.33%
2020/07/07	10	8.19	0	0.00	8.18	10	3,127	0.32%
2020/07/06	0	0.00	2	8.25	8.27	-2	3,132	-0.06%
2020/06/29	2	8.18	0	0.00	8.19	2	3,195	0.06%
2020/06/12	5	8.05	0	0.00	8.19	5	3,593	0.14%
2020/06/11	3	8.43	0	0.00	8.34	3	3,653	0.08%
2020/06/10	0	0.00	10	8.50	8.65	-10	3,674	-0.27%
2020/06/05	10	8.24	3	8.23	8.24	7	3,877	0.18%
2020/06/02	10	7.80	0	0.00	7.80	10	3,920	0.26%
2020/05/28	0	0.00	2	8.30	8.14	-2	3,929	-0.05%
2020/05/27	0	0.00	10	7.80	7.79	-10	3,835	-0.26%
2020/05/18	2	7.21	0	0.00	7.18	2	3,766	0.05%
2020/04/30	30	7.80	73	7.73	7.83	-43	3,666	-1.17%
2020/04/29	38	7.46	0	0.00	7.47	38	3,654	1.04%
2020/04/27	0	0.00	1	7.12	7.16	-1	3,850	-0.03%
2020/04/21	1	7.01	0	0.00	6.77	1	3,866	0.03%
2020/04/14	0.2	7.19	0	0.00	7.22	0.2	3,750	0.01%
2020/04/13	0	0.00	1	7.08	7.06	-1	3,769	-0.03%
2020/04/08	1	7.06	0	0.00	7.04	1	3,929	0.03%
2020/03/27	5	6.65	0	0.00	6.60	5	4,329	0.12%
2020/03/24	0	0.00	2	6.45	6.51	-2	4,255	-0.05%
2020/03/23	2	6.12	0	0.00	6.10	2	4,258	0.05%
2020/03/19	0.2	5.40	0	0.00	5.40	0.2	4,375	0.00%
2020/03/17	10	6.26	0	0.00	6.21	10	4,242	0.24%
2020/02/27	15	9.14	0	0.00	9.06	15	3,617	0.41%
2020/01/31	0	0.00	40	9.29	9.32	-40	4,116	-0.97%
2020/01/30	1	9.56	0	0.00	9.32	1	4,022	0.02%
2020/01/14	0	0.00	10	10.40	10.40	-10	3,815	-0.26%
2020/01/03	4	10.53	10	10.70	10.50	-6	3,944	-0.15%
2020/01/02	10	10.75	0	0.00	10.75	10	3,871	0.26%
2019/12/30	40	10.59	0	0.00	10.60	40	3,759	1.06%
2019/12/27	0	0.00	3	10.30	10.35	-3	3,581	-0.08%
2019/12/24	0	0.00	4	10.30	10.25	-4	3,458	-0.12%
2019/12/18	4	10.15	1	10.15	10.15	3	3,320	0.09%
2019/12/17	3	10.10	100	10.08	10.10	-97	3,275	-2.96%
2019/12/16	0	0.00	5	9.98	9.99	-5	3,207	-0.16%
2019/12/13	0	0.00	26	9.86	9.83	-26	3,091	-0.84%
2019/12/12	0	0.00	21.5	9.87	9.84	-21.5	3,071	-0.70%
2019/12/11	0	0.00	10	9.71	9.76	-10	3,053	-0.33%
2019/12/09	0	0.00	50	9.63	9.64	-50	3,050	-1.64%
2019/12/04	0	0.00	0.1	9.76	9.81	-0.1	3,095	0.00%
2019/12/02	0	0.00	20	9.70	9.72	-20	3,085	-0.65%
2019/11/27	0	0.00	1	9.86	9.90	-1	3,103	-0.03%
2019/11/26	1	9.68	0	0.00	9.90	1	3,083	0.03%
2019/11/12	0	0.00	1	9.49	9.48	-1	3,202	-0.03%
2019/11/11	20	9.53	0	0.00	9.46	20	3,257	0.61%
2019/11/08	1	9.88	0	0.00	9.87	1	3,199	0.03%
2019/11/07	126	9.83	2	9.81	9.86	124	3,179	3.90%	大買/鉅額交易
2019/11/05	15	10.02	0	0.00	10.10	15	3,174	0.47%
2019/11/01	50	9.21	2	9.14	9.22	48	2,878	1.67%
2019/10/30	2	9.10	0	0.00	9.09	2	2,949	0.07%
2019/10/24	12	9.22	0	0.00	9.21	12	3,010	0.40%
2019/10/22	0	0.00	1	9.39	9.36	-1	3,091	-0.03%
2019/10/16	0	0.00	2	8.95	8.99	-2	3,262	-0.06%
2019/10/09	5	9.25	0	0.00	9.12	5	3,205	0.16%
2019/10/08	2	9.45	0	0.00	9.45	2	3,147	0.06%
2019/08/06	1	10.00	0	0.00	10.20	1	4,156	0.02%
2019/07/31	1	10.55	0	0.00	10.55	1	4,528	0.02%
2019/07/26	0	0.00	1	10.80	10.75	-1	5,495	-0.02%
2019/07/24	1	10.65	0	0.00	10.65	1	5,620	0.02%
2019/07/23	6	10.83	0	0.00	10.85	6	5,661	0.11%
2019/07/22	2	10.80	0	0.00	10.80	2	5,714	0.03%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/07/18	1	10.50	0	0.00	10.50	1	5,969	0.02%
2019/07/16	1	10.40	0	0.00	10.45	1	6,425	0.02%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/08	0	0.00	3	10.40	10.45	-3	6,880	-0.04%
2019/07/04	2	10.50	0	0.00	10.55	2	6,986	0.03%
2019/07/02	0	0.00	1	10.70	10.70	-1	7,240	-0.01%
2019/07/01	0	0.00	1	10.60	10.55	-1	7,356	-0.01%
2019/06/25	0	0.00	10	10.50	10.45	-10	7,533	-0.13%
2019/06/24	13	10.75	0	0.00	10.65	13	7,617	0.17%
2019/06/21	0	0.00	1	10.65	10.65	-1	7,609	-0.01%
2019/06/20	1	10.50	0	0.00	10.50	1	7,635	0.01%
2019/06/10	0	0.00	1	10.55	10.50	-1	8,440	-0.01%
2019/06/05	3	10.55	1	10.50	10.50	2	8,624	0.02%
2019/05/31	2	10.45	0	0.00	10.40	2	9,298	0.02%
2019/05/27	1	10.40	0	0.00	10.35	1	9,845	0.01%
2019/05/24	0	0.00	1	10.85	10.85	-1	9,722	-0.01%
2019/05/21	4	10.80	4	10.90	10.90	0	10,283	0.00%
2019/05/13	0	0.00	10	10.70	10.85	-10	10,715	-0.09%
2019/05/10	10	10.50	0	0.00	10.60	10	11,052	0.09%
2019/05/08	0	0.00	10	10.90	11.00	-10	11,056	-0.09%
2019/05/07	1	11.20	1	11.15	11.10	0	11,031	0.00%
2019/05/06	12	11.46	0	0.00	11.20	12	10,971	0.11%
2019/05/03	14	11.80	20	11.88	11.85	-6	10,577	-0.06%
2019/05/02	0	0.00	1	12.30	12.35	-1	10,166	-0.01%
2019/04/26	1	12.35	0	0.00	12.30	1	10,046	0.01%
2019/04/25	1	12.60	3	12.60	12.55	-2	9,951	-0.02%
2019/04/24	0	0.00	22	12.63	12.45	-22	9,822	-0.22%
2019/04/23	0	0.00	2	12.38	12.45	-2	9,537	-0.02%
2019/04/22	1	12.30	12	12.25	12.30	-11	9,344	-0.12%
2019/04/19	14	12.00	0	0.00	11.95	14	9,136	0.15%
2019/04/11	0	0.00	2	11.90	11.90	-2	9,227	-0.02%
2019/04/09	0	0.00	2	11.90	12.05	-2	9,131	-0.02%
2019/04/08	0	0.00	60	11.86	11.85	-60	9,048	-0.66%
2019/04/03	0	0.00	30	11.55	11.70	-30	8,878	-0.34%
2019/04/02	10	11.40	0	0.00	11.45	10	8,773	0.11%
2019/04/01	10	11.40	35	11.50	11.40	-25	8,713	-0.29%
2019/03/29	10	11.35	0	0.00	11.40	10	8,681	0.12%
2019/03/28	35	11.30	0	0.00	11.30	35	8,700	0.40%
2019/03/27	0	0.00	1	11.40	11.40	-1	8,687	-0.01%
2019/03/26	10	11.50	0	0.00	11.50	10	8,615	0.12%
2019/03/25	0	0.00	170	11.40	11.40	-170	8,594	-1.98%	大賣/鉅額交易
2019/03/22	130	11.63	10	11.60	11.55	120	8,526	1.41%	大買/鉅額交易
2019/03/21	2	11.75	50	11.76	11.75	-48	8,418	-0.57%
2019/03/20	50	11.65	50	11.74	11.70	0	8,396	0.00%
2019/03/19	10	11.95	2	11.95	11.95	8	8,157	0.10%
2019/03/14	0	0.00	1	12.00	11.90	-1	8,071	-0.01%
2019/03/12	70	12.06	7	12.09	12.10	63	8,245	0.76%
2019/03/11	5	12.05	0	0.00	12.00	5	8,335	0.06%
2019/03/08	21	11.95	0	0.00	11.95	21	8,322	0.25%
2019/03/06	11	12.40	10	12.41	12.40	1	8,456	0.01%
2019/03/05	2	12.30	0	0.00	12.30	2	8,093	0.02%
2019/02/26	10	12.20	0	0.00	12.10	10	7,706	0.13%
2019/02/25	10	12.25	5	12.13	12.15	5	7,565	0.07%
2019/02/22	10	12.10	0	0.00	12.05	10	7,434	0.13%
2019/02/21	0	0.00	15	12.19	12.30	-15	7,250	-0.21%
2019/02/20	32	12.10	0	0.00	12.05	32	7,093	0.45%
2019/02/18	4	11.98	0	0.00	11.90	4	6,850	0.06%
2019/02/15	4	12.03	3	11.90	11.90	1	6,849	0.01%
2019/02/14	11	12.09	1	12.15	12.05	10	6,813	0.15%
2019/02/13	7	12.26	30	12.18	12.15	-23	6,807	-0.34%
2019/02/12	0	0.00	6	12.18	12.30	-6	6,656	-0.09%
2019/01/30	0	0.00	5	11.57	11.65	-5	5,995	-0.08%
2019/01/28	10	11.25	19	11.20	11.25	-9	5,742	-0.16%
2019/01/25	1	11.15	0	0.00	11.10	1	5,744	0.02%
2019/01/24	0	0.00	1	11.20	11.15	-1	5,753	-0.02%
2019/01/23	20	11.15	6	11.15	11.20	14	5,744	0.24%
2019/01/22	0	0.00	25	11.10	11.10	-25	5,759	-0.43%
2019/01/21	0	0.00	6	11.15	11.10	-6	5,859	-0.10%
2019/01/16	0	0.00	4	10.90	10.85	-4	6,230	-0.06%
2019/01/15	2	10.80	0	0.00	10.90	2	6,303	0.03%
2019/01/14	16	10.79	0	0.00	10.75	16	6,380	0.25%
2019/01/10	3	11.03	0	0.00	11.00	3	6,475	0.05%
2019/01/09	6	11.07	3	11.17	11.20	3	6,402	0.05%
2019/01/03	3	10.85	10	10.85	10.70	-7	6,338	-0.11%
2019/01/02	17	10.94	3	10.95	10.95	14	6,371	0.22%
2018/12/28	15	10.73	1	10.70	10.70	14	6,395	0.22%
2018/12/27	1	10.80	0	0.00	10.75	1	6,580	0.02%
2018/12/24	0	0.00	1	11.05	11.05	-1	6,734	-0.01%
2018/12/20	0	0.00	20	11.05	11.00	-20	7,110	-0.28%
2018/12/17	30	11.40	0	0.00	11.35	30	7,782	0.39%
2018/12/14	2	11.43	1	11.45	11.45	1	7,950	0.01%
2018/12/10	4	11.35	0	0.00	11.20	4	8,290	0.05%
2018/12/07	0	0.00	1	11.50	11.50	-1	8,274	-0.01%
2018/12/06	4	11.68	6	11.47	11.40	-2	8,298	-0.02%
2018/12/05	7	11.86	0	0.00	11.85	7	8,402	0.08%
2018/12/04	2	11.95	0	0.00	11.85	2	8,327	0.02%
2018/11/30	0	0.00	2	11.70	11.60	-2	8,475	-0.02%
2018/11/29	5	12.00	1	11.45	11.80	4	8,448	0.05%
2018/11/26	1	11.35	0	0.00	11.25	1	8,475	0.01%
2018/11/21	0	0.00	20	11.30	11.35	-20	9,185	-0.22%
2018/11/15	10	11.70	1	11.60	11.60	9	10,107	0.09%
2018/11/06	0	0.00	1	11.70	11.65	-1	13,221	-0.01%
2018/11/05	10	11.85	0	0.00	11.80	10	13,573	0.07%
2018/11/02	0	0.00	2	11.85	11.80	-2	13,594	-0.01%
2018/11/01	1	11.70	0	0.00	11.90	1	13,651	0.01%
2018/10/31	1	11.70	1	11.65	11.75	0	13,635	0.00%
2018/10/26	1	10.70	2	10.75	10.85	-1	13,982	-0.01%
2018/10/25	1	11.40	1	11.15	11.05	0	13,832	0.00%
2018/10/24	6	11.92	4	11.81	11.85	2	13,778	0.01%
2018/10/19	1	12.60	0	0.00	12.55	1	14,236	0.01%
2018/10/18	0	0.00	5	13.13	13.00	-5	14,220	-0.04%
2018/10/17	3	13.07	0	0.00	12.90	3	14,461	0.02%
2018/10/16	1	13.20	0	0.00	13.20	1	14,446	0.01%
2018/10/15	0	0.00	1	13.25	13.15	-1	14,518	-0.01%
2018/10/12	4	12.98	0	0.00	13.10	4	14,495	0.03%
2018/10/09	3	13.55	0	0.00	13.70	3	14,422	0.02%
2018/10/05	2	13.80	0	0.00	13.60	2	14,547	0.01%
2018/10/04	3	14.10	1	14.10	14.00	2	14,490	0.01%
2018/10/03	3	14.23	0	0.00	14.10	3	14,705	0.02%
2018/10/02	2	14.50	0	0.00	14.25	2	14,676	0.01%
2018/10/01	6	14.47	6	14.44	14.50	0	14,670	0.00%
2018/09/28	2	14.65	25	14.40	14.45	-23	14,652	-0.16%
2018/09/27	5	14.55	1	14.60	14.75	4	14,525	0.03%
2018/09/26	0	0.00	1	14.50	14.65	-1	14,427	-0.01%
2018/09/25	0	0.00	3	14.40	14.40	-3	14,220	-0.02%
2018/09/21	2	14.00	1	14.10	13.95	1	13,946	0.01%
2018/09/20	14	13.84	8	13.96	13.95	6	14,010	0.04%
2018/09/19	0	0.00	3	14.07	14.05	-3	13,927	-0.02%
2018/09/18	4	13.53	2	13.20	13.50	2	13,961	0.01%
2018/09/14	10	13.40	0	0.00	13.40	10	14,181	0.07%
2018/09/12	6	13.05	1	13.15	13.25	5	14,253	0.04%
2018/09/07	4	13.58	0	0.00	13.50	4	14,138	0.03%
2018/09/04	0	0.00	2	13.68	13.80	-2	13,909	-0.01%
2018/08/31	1	13.90	1	13.85	14.00	0	13,911	0.00%
2018/08/30	6	14.32	2	14.25	14.30	4	13,778	0.03%
2018/08/29	1	14.00	12	14.01	14.00	-11	13,775	-0.08%
2018/08/28	8	14.60	5	14.61	14.45	3	13,557	0.02%
2018/08/27	5	14.95	1	14.90	14.95	4	13,489	0.03%
2018/08/24	6	15.16	0	0.00	15.05	6	13,586	0.04%
2018/08/23	7	15.39	3	15.38	15.50	4	13,303	0.03%
2018/08/22	13	15.17	1	15.30	15.00	12	13,059	0.09%
2018/08/21	13	15.13	13	15.05	15.05	0	12,971	0.00%
2018/08/20	10	14.87	1	15.35	14.55	9	12,662	0.07%
2018/08/17	0	0.00	1	15.10	15.00	-1	12,321	-0.01%
2018/08/16	0	0.00	2	15.40	15.35	-2	12,002	-0.02%
2018/08/15	20	15.62	20	15.78	15.60	0	11,641	0.00%
2018/08/14	25	15.22	66	15.43	15.60	-41	11,049	-0.37%
2018/08/13	1	14.50	15	14.80	14.45	-14	10,062	-0.14%
2018/08/10	2	14.30	5	14.40	14.25	-3	9,425	-0.03%
2018/08/09	0	0.00	1	14.05	13.95	-1	9,094	-0.01%
2018/08/08	2	13.98	0	0.00	13.90	2	9,088	0.02%
2018/08/06	2	13.80	13	14.18	14.15	-11	8,948	-0.12%
2018/08/03	7	14.06	8	14.22	13.85	-1	8,889	-0.01%
2018/08/02	0	0.00	1	14.00	14.00	-1	8,827	-0.01%
2018/08/01	2	14.18	1	14.20	14.20	1	8,717	0.01%
2018/07/30	1	14.15	1	14.05	14.15	0	8,570	0.00%
2018/07/27	0	0.00	10	13.90	13.90	-10	8,392	-0.12%
2018/07/26	10	13.97	5	13.91	13.80	5	8,311	0.06%
2018/07/25	3	13.40	5	13.60	13.65	-2	7,942	-0.03%
2018/07/24	4	13.40	5	13.35	13.45	-1	7,810	-0.01%
2018/07/20	2	13.00	0	0.00	12.95	2	7,455	0.03%
2018/07/19	3	13.40	0	0.00	13.30	3	7,380	0.04%
2018/07/18	0	0.00	1	13.40	13.35	-1	7,402	-0.01%
2018/07/16	1	13.20	40	13.21	13.15	-39	7,264	-0.54%
2018/07/13	1	13.05	0	0.00	13.15	1	7,209	0.01%
2018/07/12	1	13.30	2	13.40	13.35	-1	7,037	-0.01%
2018/07/11	38	13.25	1	13.25	13.35	37	6,918	0.53%
2018/07/10	2	13.05	0	0.00	13.00	2	6,661	0.03%
2018/07/05	1	12.65	0	0.00	12.55	1	6,571	0.02%
2018/07/04	0	0.00	1	12.65	12.65	-1	6,611	-0.02%
2018/07/02	0	0.00	1	12.95	12.95	-1	6,572	-0.02%
2018/06/29	2	12.60	2	12.90	12.65	0	6,550	0.00%
2018/06/27	0	0.00	21	13.11	13.15	-21	6,370	-0.33%
2018/06/26	2	12.85	5	12.81	12.95	-3	6,167	-0.05%
2018/06/25	2	12.85	2	13.00	12.90	0	6,160	0.00%
2018/06/21	5	12.76	10	12.75	12.60	-5	6,198	-0.08%
2018/06/20	2	12.60	2	12.35	12.60	0	6,389	0.00%
2018/06/14	0	0.00	2	12.35	12.10	-2	6,279	-0.03%
2018/06/12	0	0.00	3	12.50	12.50	-3	6,219	-0.05%
2018/06/07	0	0.00	2	12.25	12.25	-2	6,099	-0.03%
2018/06/05	3	12.18	0	0.00	12.10	3	6,128	0.05%
2018/06/04	80	12.10	72	12.00	12.20	8	6,122	0.13%
2018/06/01	2	11.50	5	11.70	11.85	-3	5,952	-0.05%
2018/05/31	0	0.00	4	11.38	11.45	-4	5,847	-0.07%
2018/05/30	0	0.00	2	11.20	11.25	-2	6,534	-0.03%
2018/05/21	0	0.00	3	11.10	11.05	-3	8,767	-0.03%
2018/05/18	2	11.10	0	0.00	11.00	2	8,899	0.02%
2018/05/16	0	0.00	1	10.95	10.80	-1	9,034	-0.01%
2018/05/11	0	0.00	2	11.15	10.90	-2	9,629	-0.02%
2018/05/10	2	10.80	3	10.92	11.00	-1	9,646	-0.01%
2018/05/08	0	0.00	1	10.55	10.60	-1	9,737	-0.01%
2018/05/03	2	10.38	0	0.00	10.35	2	10,150	0.02%
2018/05/02	1	10.65	0	0.00	10.50	1	10,318	0.01%
2018/04/30	3	10.87	0	0.00	10.80	3	10,792	0.03%
2018/04/26	2	10.80	0	0.00	10.75	2	11,246	0.02%
2018/04/25	2	10.83	0	0.00	10.90	2	11,433	0.02%
2018/04/24	4	11.03	0	0.00	11.00	4	11,765	0.03%
2018/04/12	2	11.30	10	11.50	11.30	-8	17,051	-0.05%
2018/04/11	0	0.00	10	11.83	11.60	-10	17,184	-0.06%
2018/04/10	5	12.02	7	11.90	11.80	-2	17,410	-0.01%
2018/04/09	1	12.00	0	0.00	12.00	1	17,679	0.01%
2018/04/03	0	0.00	22	11.75	11.80	-22	18,523	-0.12%
2018/04/02	0	0.00	2	12.00	11.90	-2	18,769	-0.01%
2018/03/31	9	11.58	1	11.75	11.80	8	19,565	0.04%
2018/03/30	1	11.55	0	0.00	11.60	1	20,463	0.00%
2018/03/29	2	11.60	1	11.50	11.55	1	20,503	0.00%
2018/03/28	1	11.45	3	11.43	11.45	-2	20,514	-0.01%
2018/03/27	0	0.00	16	11.29	11.15	-16	20,452	-0.08%
2018/03/26	0	0.00	7	10.75	10.85	-7	20,399	-0.03%
2018/03/23	7	11.10	41	10.96	10.95	-34	20,320	-0.17%
2018/03/22	3	11.97	0	0.00	11.80	3	20,021	0.01%
2018/03/20	4	12.10	2	12.15	12.10	2	19,964	0.01%
2018/03/14	5	12.30	0	0.00	12.30	5	20,742	0.02%
2018/03/09	10	12.30	0	0.00	12.30	10	20,818	0.05%
2018/03/08	0	0.00	2	12.55	12.50	-2	20,854	-0.01%
2018/03/06	5	12.36	15	12.45	12.45	-10	20,732	-0.05%
2018/03/05	8	12.63	0	0.00	12.20	8	20,585	0.04%
2018/03/02	2	13.40	0	0.00	13.55	2	19,892	0.01%
2018/03/01	7	13.85	9	13.87	13.85	-2	19,740	-0.01%
2018/02/27	5	13.50	0	0.00	13.45	5	19,364	0.03%
2018/02/26	0	0.00	4	13.70	13.60	-4	19,157	-0.02%
2018/02/23	7	13.69	12	14.05	13.50	-5	18,999	-0.03%
2018/02/22	42	13.66	76.2	13.62	13.60	-34.2	18,331	-0.19%
2018/02/21	40	13.15	7	13.49	13.55	33	18,062	0.18%
2018/02/12	0	0.00	2	12.70	12.80	-2	17,554	-0.01%
2018/02/09	6	11.90	11.7	12.36	12.45	-5.7	17,463	-0.03%
2018/02/08	5	12.00	0	0.00	12.20	5	17,444	0.03%
2018/02/07	1	12.35	0	0.00	12.25	1	17,399	0.01%
2018/02/06	22	12.05	5	12.15	12.25	17	17,268	0.10%
2018/02/02	0	0.00	10	12.95	12.85	-10	16,940	-0.06%
2018/02/01	0	0.00	10	12.95	12.85	-10	16,948	-0.06%
2018/01/31	1	13.20	1	13.00	12.95	0	16,955	0.00%
2018/01/30	0	0.00	5	13.35	13.05	-5	16,808	-0.03%
2018/01/26	12	13.05	7	13.15	13.15	5	16,589	0.03%
2018/01/25	21	13.20	23	13.21	13.25	-2	16,668	-0.01%
2018/01/24	68	13.13	18	13.08	13.05	50	16,514	0.30%
2018/01/23	3	12.75	28	12.70	12.75	-25	16,150	-0.15%
2018/01/22	15	12.55	3	12.50	12.55	12	16,061	0.07%
2018/01/19	14	12.80	16	12.78	12.75	-2	15,954	-0.01%
2018/01/18	19	12.66	65	12.67	12.65	-46	16,342	-0.28%
2018/01/17	29	13.04	70	12.91	12.90	-41	16,235	-0.25%
2018/01/16	17	13.15	31	13.18	13.20	-14	15,894	-0.09%
2018/01/15	115	13.15	0	0.00	13.05	115	15,631	0.74%	大買/鉅額交易
2018/01/12	9	13.95	25	13.99	13.90	-16	14,781	-0.11%
2018/01/11	7	14.09	31.8	13.96	13.90	-24.8	14,390	-0.17%
2018/01/10	43	13.97	207	14.07	14.00	-164	13,953	-1.18%	大賣/鉅額交易
2018/01/09	56	13.43	85	13.63	13.70	-29	12,861	-0.23%
2018/01/08	111	13.34	39	13.19	13.40	72	12,193	0.59%	大買/
2018/01/05	113	12.81	50	12.67	12.85	63	11,174	0.56%	大買/
2018/01/04	2	12.90	3	12.98	12.70	-1	10,964	-0.01%
2018/01/03	25	12.63	45	12.71	12.75	-20	10,724	-0.19%
2018/01/02	51	12.70	128	12.78	12.85	-77	10,405	-0.74%	大賣/