官田鋼 (2017)-永豐金-南投券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股▼0.58%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	14.50	0	0.00	14.55	1	1,479	0.07%
2024/05/24	1	14.35	1	14.50	14.55	0	1,450	0.00%
2024/05/21	2	15.15	0	0.00	15.30	2	1,396	0.14%
2024/05/17	0.4	15.45	0	0.00	15.35	0.4	1,270	0.03%
2024/05/16	8	15.40	0	0.00	15.45	8	1,242	0.64%
2024/04/18	0	0.00	1	15.10	15.10	-1	994	-0.10%
2024/04/16	0.2	14.05	0	0.00	14.10	0.2	937	0.02%
2024/04/10	0	0.00	0.5	15.10	15.15	-0.5	927	-0.06%
2024/04/09	0	0.00	1	15.20	15.15	-1	895	-0.11%
2024/03/25	0	0.00	0.5	13.95	14.00	-0.5	898	-0.06%
2024/03/21	0	0.00	0.2	14.00	14.15	-0.2	1,037	-0.02%
2024/03/20	0	0.00	2	14.00	13.90	-2	1,223	-0.16%
2024/03/19	0	0.00	2	14.15	14.05	-2	1,226	-0.16%
2024/02/29	1	14.30	0	0.00	14.35	1	1,296	0.08%
2024/02/01	0	0.00	0	15.30	15.20	0	1,318	0.00%
2024/01/30	0	0.00	2	15.55	15.40	-2	1,304	-0.15%
2024/01/29	0	0.00	1	15.55	15.55	-1	1,292	-0.08%
2023/12/26	1	15.15	0	0.00	15.00	1	1,251	0.08%
2023/12/25	2	15.18	0	0.00	15.00	2	1,366	0.15%
2023/11/21	0	0.00	4	14.00	14.10	-4	866	-0.46%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/30	2	13.30	0	0.00	13.30	2	991	0.20%
2023/10/27	4	13.40	0	0.00	13.30	4	1,000	0.40%
2023/10/16	0	0.00	1	14.05	14.00	-1	1,036	-0.10%
2023/09/28	0.2	13.20	0	0.00	13.45	0.2	1,041	0.02%
2023/08/10	0	0.00	13	15.45	15.45	-13	1,256	-1.03%
2023/08/09	11	17.10	0	0.00	17.10	11	1,221	0.90%
2023/07/28	0	0.00	5	17.15	17.20	-5	1,137	-0.44%
2023/07/14	0	0.00	1	16.90	16.70	-1	1,151	-0.09%
2023/07/13	0	0.00	0.4	16.95	16.85	-0.4	1,159	-0.04%
2023/06/26	0	0.00	5	17.70	17.55	-5	1,192	-0.42%
2023/06/21	5	18.00	1	17.90	17.60	4	1,165	0.34%
2023/06/19	0	0.00	1	16.70	17.05	-1	996	-0.10%
2023/06/14	2	16.45	0	0.00	16.40	2	1,129	0.18%
2023/06/09	0	0.00	1.1	17.15	17.05	-1.1	1,383	-0.08%
2023/05/23	0	0.00	1	17.60	17.50	-1	1,760	-0.06%
2023/05/22	0	0.00	0.1	17.50	17.60	-0.1	1,791	0.00%
2023/04/11	1.5	17.60	0	0.00	17.55	1.5	2,023	0.08%
2023/03/17	0	0.00	1	17.40	17.55	-1	1,934	-0.05%
2023/03/16	1	17.10	0.2	17.15	17.15	0.8	1,899	0.04%
2023/03/07	0	0.00	10	19.20	19.25	-10	1,424	-0.70%
2023/02/23	10	19.00	0	0.00	18.60	10	1,231	0.81%
2023/02/15	0	0.00	3	17.30	17.20	-3	975	-0.31%
2023/02/01	0	0.00	1	15.70	15.65	-1	736	-0.14%
2023/01/31	0	0.00	2	15.13	15.15	-2	689	-0.29%
2022/12/22	0	0.00	1	14.15	14.35	-1	571	-0.17%
2022/12/21	1	14.35	0	0.00	14.40	1	554	0.18%
2022/11/09	0	12.50	0	0.00	12.55	0	668	0.01%
2022/09/15	0	0.00	0.1	14.10	14.05	-0.1	971	-0.01%
2022/09/13	1	14.05	0.3	14.00	14.05	0.7	971	0.07%
2022/09/12	0.9	14.00	0	0.00	14.10	0.9	982	0.10%
2022/08/18	7	14.49	5	14.40	14.35	2	906	0.22%
2022/08/17	1	14.20	0	0.00	14.15	1	866	0.12%
2022/08/15	1	13.40	1	13.85	13.95	0	767	0.00%
2022/08/12	4	12.90	4	12.78	12.70	0	692	0.00%
2022/07/19	0	0.00	5	11.79	12.05	-5	803	-0.62%
2022/07/18	3	11.60	0	0.00	11.80	3	824	0.36%
2022/07/12	5	12.79	0	0.00	12.75	5	913	0.55%
2022/07/01	4	12.85	8	12.99	12.55	-4	1,385	-0.29%
2022/06/30	4	13.10	0	0.00	13.20	4	1,376	0.29%
2022/06/22	0	0.00	5	13.44	13.45	-5	1,420	-0.35%
2022/06/21	0	0.00	2	13.75	13.90	-2	1,430	-0.14%
2022/06/14	3	14.85	2	14.95	14.90	1	1,514	0.07%
2022/06/13	6	14.98	5	15.10	15.05	1	1,520	0.07%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/07	1	15.85	0	0.00	15.75	1	1,603	0.06%
2022/06/01	4	15.83	0	0.00	15.85	4	1,784	0.22%
2022/04/27	23	16.55	33	16.46	16.90	-10	2,156	-0.46%
2022/04/26	10	17.23	5	17.38	17.20	5	2,128	0.23%
2022/04/25	5	17.55	0	0.00	17.60	5	2,108	0.24%
2022/04/18	3	19.35	123	19.34	19.05	-120	2,041	-5.88%	大賣/鉅額交易
2022/04/15	121	20.32	10	20.25	20.00	111	2,010	5.52%	大買/鉅額交易
2022/04/14	2	20.95	6	20.78	20.40	-4	1,964	-0.20%
2022/04/13	4	20.30	10	19.98	20.50	-6	1,734	-0.35%
2022/04/12	0	0.00	10	19.40	19.55	-10	1,644	-0.61%
2022/04/08	0	0.00	2	19.20	19.20	-2	1,596	-0.13%
2022/04/07	2	19.03	18	18.87	18.85	-16	1,583	-1.01%
2022/03/23	3	19.82	0	0.00	19.80	3	1,725	0.17%
2022/03/22	3	19.97	4	20.08	20.00	-1	1,714	-0.06%
2022/03/21	1	19.85	1	19.95	19.95	0	1,673	0.00%
2022/03/18	0	0.00	1	19.10	19.25	-1	1,639	-0.06%
2022/03/11	6	19.73	0	0.00	19.70	6	1,663	0.36%
2022/03/10	3	19.02	3	19.35	19.35	0	1,649	0.00%
2022/03/09	10	18.70	0	0.00	18.80	10	1,641	0.61%
2022/03/02	1	20.00	1	19.95	20.05	0	1,460	0.00%
2022/03/01	1	20.20	0	0.00	19.45	1	1,416	0.07%
2022/02/25	1	19.10	0	0.00	19.15	1	1,415	0.07%
2022/02/24	1	18.40	0	0.00	18.25	1	1,417	0.07%
2022/02/21	16	19.45	0	0.00	19.15	16	1,430	1.12%
2022/02/09	4	19.55	4	19.40	19.40	0	1,647	0.00%
2022/01/24	0	0.00	1	17.35	17.35	-1	1,618	-0.06%
2022/01/20	1	18.25	0	0.00	18.20	1	1,632	0.06%
2022/01/18	1	18.40	1	18.20	18.15	0	1,630	0.00%
2022/01/14	1	18.20	0	0.00	18.20	1	1,684	0.06%
2022/01/13	0.2	18.60	0	0.00	18.55	0.2	1,708	0.01%
2022/01/07	0	0.00	15	19.08	19.05	-15	1,711	-0.88%
2022/01/03	0	0.00	2	19.88	19.95	-2	1,800	-0.11%
2021/12/30	0	0.00	1	20.05	19.95	-1	1,830	-0.05%
2021/12/29	1	19.95	0	0.00	20.00	1	1,846	0.05%
2021/12/28	0	0.00	2	20.05	19.90	-2	1,893	-0.11%
2021/12/27	3	20.03	1	20.00	20.05	2	1,926	0.10%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	2	20.20	1	20.65	20.70	1	1,975	0.05%
2021/12/20	0	0.00	2	20.90	21.00	-2	1,917	-0.10%
2021/12/17	5	20.55	1	20.30	20.25	4	1,866	0.21%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/10	2	20.30	2	20.05	19.95	0	1,903	0.00%
2021/11/29	0	0.00	10	19.10	19.50	-10	2,096	-0.48%
2021/11/24	18	20.57	7	20.53	20.55	11	2,229	0.49%
2021/11/15	0	0.00	2	20.30	20.15	-2	2,448	-0.08%
2021/11/12	1	21.30	2	20.70	20.65	-1	2,513	-0.04%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/08	13	21.28	12	21.46	21.30	1	2,693	0.04%
2021/11/05	1	20.25	1	20.20	20.20	0	2,696	0.00%
2021/11/04	1	21.20	1	20.55	20.60	0	2,710	0.00%
2021/10/28	0	0.00	5	20.50	20.50	-5	2,868	-0.17%
2021/10/27	0	0.00	5	20.45	20.25	-5	2,919	-0.17%
2021/10/18	1	20.85	2	21.08	21.00	-1	3,613	-0.03%
2021/10/14	0	0.00	12	20.72	20.80	-12	4,028	-0.30%
2021/10/12	1	20.90	0	0.00	19.95	1	4,543	0.02%
2021/10/07	1	20.90	1	21.70	21.50	0	5,189	0.00%
2021/10/04	0	0.00	7	21.14	20.20	-7	7,529	-0.09%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	1	21.90	1	21.90	21.85	0	12,779	0.00%
2021/09/10	2	24.25	0	0.00	23.75	2	16,320	0.01%
2021/09/06	10	25.05	0	0.00	24.15	10	16,819	0.06%
2021/09/02	10	26.10	0	0.00	25.20	10	16,917	0.06%
2021/09/01	0	0.00	10	26.40	26.40	-10	16,973	-0.06%
2021/08/31	1	26.80	21	27.07	26.75	-20	17,004	-0.12%
2021/08/27	10	26.05	0	0.00	25.95	10	17,679	0.06%
2021/08/26	22	26.48	4	27.06	26.10	18	17,835	0.10%
2021/08/24	1	24.80	3	25.05	25.60	-2	18,329	-0.01%
2021/08/23	3	26.05	0	0.00	25.45	3	18,911	0.02%
2021/08/20	1	24.40	2	24.98	24.90	-1	19,162	-0.01%
2021/08/19	2	24.70	1	25.35	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	24.30	25.85	-1	19,469	-0.01%
2021/08/17	2	25.25	0	0.00	24.25	2	19,438	0.01%
2021/08/16	10	26.20	0	0.00	26.10	10	19,460	0.05%
2021/08/13	12	27.09	1	27.40	26.75	11	19,555	0.06%
2021/08/12	0	0.00	1	27.80	28.40	-1	19,668	-0.01%
2021/08/11	3	26.83	2	27.15	26.25	1	19,728	0.01%
2021/08/10	1	27.50	0	0.00	27.00	1	19,768	0.01%
2021/08/09	0	0.00	2	28.25	27.50	-2	19,854	-0.01%
2021/08/06	1	27.25	4	27.40	27.35	-3	19,920	-0.02%
2021/08/05	2	27.23	6	27.33	27.20	-4	20,080	-0.02%
2021/08/04	0	0.00	6	28.64	28.30	-6	20,197	-0.03%
2021/08/03	11	28.94	5	28.76	28.75	6	20,777	0.03%
2021/08/02	6	28.83	5	29.30	29.35	1	21,196	0.00%
2021/07/30	5	29.75	1	29.35	28.70	4	21,203	0.02%
2021/07/29	1	28.10	0	0.00	29.20	1	21,152	0.00%
2021/07/28	5	27.90	17	27.85	27.60	-12	21,127	-0.06%
2021/07/27	1	27.85	0	0.00	27.80	1	21,060	0.00%
2021/07/23	2	28.73	10	29.15	29.00	-8	21,075	-0.04%
2021/07/22	15	28.80	6	29.08	28.25	9	21,086	0.04%
2021/07/21	11	30.88	3	31.67	29.30	8	21,006	0.04%
2021/07/20	4	31.18	2	31.50	31.25	2	20,880	0.01%
2021/07/19	30	32.74	22	32.56	32.20	8	20,817	0.04%
2021/07/16	9	31.28	1	31.25	30.95	8	21,167	0.04%
2021/07/15	3	31.22	13	31.49	32.00	-10	21,873	-0.05%
2021/07/14	10	29.90	36	30.59	29.70	-26	22,403	-0.12%
2021/07/13	68.1	34.40	64	33.07	32.60	4.1	22,402	0.02%
2021/07/12	16	35.67	23.4	36.24	36.20	-7.4	21,892	-0.03%
2021/07/09	15	33.22	15	33.85	33.10	0	21,079	0.00%
2021/07/08	45	32.69	64	33.21	32.75	-19	20,867	-0.09%
2021/07/07	20	31.98	26	33.57	31.90	-6	20,350	-0.03%
2021/07/06	32.2	33.30	14.3	33.45	32.95	17.9	20,180	0.09%
2021/07/05	7	31.18	18	32.06	32.25	-11	19,822	-0.06%
2021/07/02	39	30.29	21	30.40	29.35	18	19,036	0.09%
2021/07/01	90.3	32.06	91	33.39	30.50	-0.7	18,846	0.00%
2021/06/30	1	31.65	1	31.90	32.10	0	17,852	0.00%
2021/06/29	32	28.45	100	28.67	29.20	-68	17,581	-0.39%
2021/06/28	66	25.78	22.7	26.07	26.55	43.3	16,386	0.26%
2021/06/25	18	24.58	8	24.64	24.15	10	15,698	0.06%
2021/06/24	44	23.67	7	23.44	23.55	37	15,425	0.24%
2021/06/23	49	25.22	8	24.51	22.50	41	15,035	0.27%
2021/06/22	0	0.00	4	22.71	23.10	-4	14,389	-0.03%
2021/06/21	2	21.18	1	21.30	21.00	1	14,239	0.01%
2021/06/18	5	22.40	0	0.00	22.25	5	14,146	0.04%
2021/06/17	1	22.60	0	0.00	22.60	1	13,965	0.01%
2021/06/15	0	0.00	1	22.35	23.20	-1	13,671	-0.01%
2021/06/11	1	22.00	0.7	22.50	22.25	0.3	13,574	0.00%
2021/06/10	0	0.00	1	23.00	22.40	-1	13,538	-0.01%
2021/06/09	0.3	22.30	0	0.00	22.15	0.3	13,454	0.00%
2021/06/08	1	23.15	1	22.65	22.65	0	13,374	0.00%
2021/06/07	9.6	22.95	0	0.00	22.35	9.6	13,323	0.07%
2021/06/04	5.2	25.80	13	25.57	24.10	-7.8	13,090	-0.06%
2021/06/03	4.6	24.03	0	0.00	24.30	4.6	12,625	0.04%
2021/06/02	20	24.52	16	24.82	24.25	4	12,471	0.03%
2021/06/01	0.4	23.05	2	24.45	24.00	-1.6	12,187	-0.01%
2021/05/31	7.6	24.32	3	24.17	23.70	4.6	12,146	0.04%
2021/05/28	1	23.10	12.2	22.82	23.40	-11.2	11,534	-0.10%
2021/05/27	10	21.00	0	0.00	21.30	10	11,250	0.09%
2021/05/26	0.1	19.40	0	0.00	19.40	0.1	10,963	0.00%
2021/05/25	1.2	18.77	0	0.00	19.35	1.2	10,938	0.01%
2021/05/24	0.3	19.83	0	0.00	19.50	0.3	10,934	0.00%
2021/05/21	2	19.28	2	20.20	19.85	0	10,970	0.00%
2021/05/20	8	19.63	72	19.75	19.25	-64	10,847	-0.59%
2021/05/19	30.1	19.57	50	19.08	19.60	-19.9	10,659	-0.19%
2021/05/18	30	16.63	1	16.45	17.85	29	10,524	0.28%
2021/05/17	5	16.25	27	16.47	16.25	-22	10,432	-0.21%
2021/05/14	10	18.70	118	17.81	18.05	-108	10,325	-1.05%	大賣/鉅額交易
2021/05/13	6	19.79	15	19.77	19.65	-9	10,187	-0.09%
2021/05/12	21	23.25	0	0.00	21.80	21	9,980	0.21%
2021/05/11	160	26.12	166	26.08	24.20	-6	9,820	-0.06%	大買/大賣/
2021/05/10	12.2	24.25	13	24.83	25.30	-0.8	9,217	-0.01%
2021/05/06	9	22.95	5	22.44	22.80	4	8,730	0.05%
2021/05/05	2	21.70	0	0.00	21.50	2	8,660	0.02%
2021/05/04	33	20.25	6	20.60	20.25	27	8,620	0.31%
2021/04/29	74	22.43	50	22.50	23.00	24	8,525	0.28%
2021/04/28	27	21.65	27.1	22.05	21.65	-0.1	8,415	0.00%
2021/04/27	34	22.96	2	23.00	22.70	32	8,300	0.39%
2021/04/26	27.1	23.20	27	23.50	23.25	0.1	8,224	0.00%
2021/04/23	30	23.97	10	22.80	23.20	20	8,150	0.25%
2021/04/22	79.1	26.10	110	25.96	25.20	-30.9	8,003	-0.39%	大賣/
2021/04/21	57.3	22.98	21	24.32	24.40	36.3	7,276	0.50%
2021/04/20	112	21.62	67.5	21.89	23.35	44.5	6,402	0.70%	大買/
2021/04/19	2	21.00	0	0.00	21.25	2	5,609	0.04%
2021/04/16	0	0.00	1	18.15	19.35	-1	5,251	-0.02%
2021/04/15	11.3	17.24	6	17.20	17.60	5.3	4,979	0.11%
2021/04/14	10	17.65	15	16.75	16.85	-5	4,771	-0.10%
2021/04/13	13	16.77	8	16.75	16.75	5	4,518	0.11%
2021/04/12	1	17.10	3	17.47	17.35	-2	4,601	-0.04%
2021/04/09	23.2	16.97	16	17.60	16.60	7.2	4,383	0.16%
2021/04/08	12	16.20	0	0.00	16.30	12	3,741	0.32%
2021/04/07	20	14.33	22	14.05	14.85	-2	4,306	-0.05%
2021/04/06	13	13.49	0	0.00	13.50	13	4,078	0.32%
2021/03/30	0	0.00	0.9	12.40	12.35	-0.9	3,932	-0.02%
2021/03/29	0	0.00	1	12.40	12.45	-1	4,096	-0.02%
2021/03/23	0	0.00	1	11.75	11.70	-1	4,627	-0.02%
2021/03/18	1	11.90	0	0.00	11.90	1	4,980	0.02%
2021/03/11	0	0.00	3	12.25	12.15	-3	5,618	-0.05%
2021/03/09	1	12.10	3	12.40	12.15	-2	5,602	-0.04%
2021/03/04	3	12.05	0	0.00	12.00	3	5,545	0.05%
2021/02/24	0	0.00	40	11.35	11.20	-40	5,376	-0.74%
2021/02/23	40	11.80	0	0.00	11.95	40	5,310	0.75%
2021/01/25	0	0.00	60	10.68	10.70	-60	5,172	-1.16%
2021/01/22	60	10.75	1	10.20	10.75	59	5,157	1.14%
2021/01/12	0.1	10.80	0	0.00	10.90	0.1	4,965	0.00%
2021/01/06	0	0.00	3	12.55	11.85	-3	4,814	-0.06%
2021/01/05	4	12.84	0	0.00	12.50	4	4,696	0.09%
2020/12/31	0	0.00	4	12.28	12.35	-4	4,300	-0.09%
2020/12/30	33	12.87	40	12.81	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	3	12.00	12.00	-3	3,487	-0.09%
2020/12/28	0	0.00	66	11.07	10.95	-66	3,324	-1.99%
2020/12/25	0	0.00	4	11.35	11.20	-4	3,256	-0.12%
2020/12/24	0	0.00	50	11.30	11.40	-50	3,198	-1.56%
2020/12/23	21	11.51	41	11.61	11.70	-20	3,103	-0.64%
2020/12/22	62	12.40	20	11.80	11.80	42	2,896	1.45%
2020/12/21	110	11.83	5	11.75	11.85	105	2,536	4.14%	大買/鉅額交易
2020/12/18	2	10.88	0	0.00	10.80	2	2,337	0.09%
2020/12/16	6	11.49	0	0.00	11.30	6	2,202	0.27%
2020/12/15	1	11.50	0	0.00	11.25	1	2,159	0.05%
2020/12/14	0	0.00	1	11.80	11.80	-1	1,997	-0.05%
2020/12/11	16	11.80	15	12.00	11.35	1	1,873	0.05%
2020/12/09	3	10.05	3	10.05	10.10	0	1,343	0.00%
2020/12/08	1	9.98	0	0.00	9.98	1	1,502	0.07%
2020/11/30	3	9.99	3	10.10	10.10	0	1,484	0.00%
2020/11/03	0	0.00	0.4	8.10	8.17	-0.4	967	-0.05%
2020/09/25	0	0.00	30	8.16	8.11	-30	994	-3.02%
2020/09/11	30	9.40	0	0.00	9.20	30	854	3.51%
2020/06/22	0	0.00	3	7.91	7.80	-3	624	-0.48%
2020/06/10	1	8.41	0	0.00	8.43	1	617	0.16%
2020/06/09	2	8.42	0	0.00	8.38	2	639	0.31%
2020/06/08	0	0.00	10	8.20	8.19	-10	622	-1.61%
2020/03/24	0	0.00	2	6.10	5.99	-2	388	-0.52%
2020/03/23	0	0.00	82	5.70	5.67	-82	386	-21.21%
2020/03/20	0	0.00	8	6.16	5.81	-8	384	-2.08%
2020/03/19	0	0.00	38	6.05	5.61	-38	379	-10.01%
2020/03/16	21	6.66	0	0.00	6.50	21	309	6.79%
2020/03/13	61	6.65	61	6.80	6.80	0	285	0.00%
2020/03/12	89	6.94	4	7.04	6.92	85	258	32.89%
2020/03/11	0	0.00	24	7.20	7.22	-24	242	-9.90%
2020/03/10	40	6.92	1	6.98	7.00	39	215	18.07%
2020/03/09	33	6.77	25	6.97	6.90	8	188	4.24%
2020/03/06	1	6.44	0	0.00	6.50	1	139	0.72%
2019/12/24	10	6.70	0	0.00	6.70	10	205	4.86%
2019/10/14	0	0.00	5	6.55	6.51	-5	156	-3.19%
2019/10/08	0	0.00	12	6.58	6.60	-12	151	-7.94%
2019/10/07	0	0.00	3	6.58	6.57	-3	150	-1.99%
2019/09/17	1	6.92	0	0.00	6.93	1	152	0.66%
2019/05/30	0	0.00	2	8.13	8.10	-2	183	-1.09%
2019/05/16	1	8.08	0	0.00	8.05	1	199	0.50%
2019/03/29	1	8.20	0	0.00	8.17	1	183	0.54%
2019/03/26	5	8.06	0	0.00	8.05	5	172	2.90%
2019/02/18	5	8.05	0	0.00	8.10	5	117	4.24%
2019/02/12	4	8.11	0	0.00	8.20	4	109	3.65%
2018/12/10	1	8.16	0	0.00	8.20	1	176	0.57%
2018/11/01	0.6	8.11	0	0.00	8.18	0.6	224	0.24%
2018/10/26	0	0.00	10	8.25	8.25	-10	247	-4.04%
2018/06/12	5	10.25	0	0.00	10.25	5	1,086	0.46%
2018/06/05	0	0.00	5	10.90	10.95	-5	1,085	-0.46%
2018/05/31	5	10.60	0	0.00	10.60	5	1,070	0.47%
2018/04/30	0	0.00	2	10.70	10.75	-2	2,175	-0.09%
2018/04/27	2	10.75	0	0.00	10.70	2	2,192	0.09%
2018/04/09	0	0.00	1	11.10	11.05	-1	3,179	-0.03%
2018/04/03	1	11.40	0	0.00	11.35	1	3,192	0.03%
2018/04/02	0	0.00	3	11.75	11.35	-3	3,180	-0.09%
2018/03/22	0	0.00	7	10.85	11.00	-7	3,279	-0.21%
2018/03/05	10	10.65	2	10.60	10.60	8	3,042	0.26%
2018/03/02	7	11.50	0	0.00	11.25	7	2,960	0.24%
2018/03/01	3	12.05	23	11.79	11.90	-20	2,856	-0.70%
2018/02/26	2	11.35	0	0.00	11.25	2	2,635	0.08%
2018/02/23	0	0.00	35	11.30	11.20	-35	2,616	-1.34%
2018/02/09	0	0.00	1	10.85	10.70	-1	2,517	-0.04%
2018/02/08	1	10.55	0	0.00	10.55	1	2,477	0.04%
2018/02/07	5	10.75	0	0.00	10.60	5	2,493	0.20%
2018/02/02	0	0.00	13.8	11.29	11.15	-13.8	2,439	-0.57%
2018/01/31	0	0.00	3	10.90	11.40	-3	2,263	-0.13%
2018/01/30	3	11.05	0	0.00	11.00	3	2,235	0.13%
2018/01/18	0	0.00	1	10.50	10.40	-1	2,142	-0.05%
2018/01/11	4	11.38	4	11.43	10.95	0	1,880	0.00%
2018/01/10	0	0.00	24	11.35	11.35	-24	1,552	-1.55%