美亞 (2020)-永豐金-南投券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
3,682張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	41.46	5	40.90	40.90	0	2,270	0.00%
2024/05/15	3	41.63	3	41.97	41.70	0	2,225	0.00%
2024/05/14	3	40.72	3	40.78	40.70	0	2,172	0.00%
2024/05/13	2	40.08	2	39.85	39.85	0	2,110	0.00%
2024/05/10	4	39.58	4	39.69	39.60	0	2,058	0.00%
2024/05/09	3	40.23	3	40.05	40.05	0	2,011	0.00%
2024/05/08	2	40.30	2	40.40	40.40	0	2,001	0.00%
2024/05/07	5	40.61	5	40.45	40.45	0	1,987	0.00%
2024/05/06	1	40.40	1	40.70	40.75	0	1,968	0.00%
2024/05/02	2	39.60	3	39.83	39.85	-1	1,918	-0.05%
2024/04/30	1	39.90	1	39.70	39.70	0	1,902	0.00%
2024/04/29	2	39.63	2	39.98	40.00	0	1,882	0.00%
2024/04/26	0	0.00	1	39.25	39.25	-1	1,827	-0.05%
2024/04/25	1	39.10	1	39.45	39.15	0	1,809	0.00%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	2	38.70	4	39.23	38.95	-2	1,787	-0.11%
2024/04/22	4	39.13	1	38.70	38.80	3	1,775	0.17%
2024/04/19	1	38.30	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0.4	38.90	69	38.85	38.90	-68.6	1,719	-3.99%
2024/04/17	0	0.00	51	38.64	38.70	-51	1,701	-3.00%
2024/04/15	4	38.74	4	38.76	38.50	0	1,664	0.00%
2024/04/12	4	38.29	4	38.41	38.45	0	1,648	0.00%
2024/04/11	1	38.75	0	0.00	38.75	1	1,633	0.06%
2024/04/10	3	38.40	3	38.45	38.45	0	1,629	0.00%
2024/04/09	1	38.70	1	38.95	38.90	0	1,619	0.00%
2024/04/08	0	0.00	2	39.45	39.20	-2	1,633	-0.12%
2024/04/03	5	39.00	3	39.12	38.75	2	1,615	0.12%
2024/04/02	4	39.38	3	39.15	39.15	1	1,602	0.06%
2024/04/01	0	0.00	70	39.42	39.55	-70	1,589	-4.40%
2024/03/28	1	37.90	2	37.88	37.85	-1	1,545	-0.06%
2024/03/26	3	37.52	3	37.15	37.15	0	1,608	0.00%
2024/03/25	1	38.00	0	0.00	37.90	1	1,618	0.06%
2024/03/22	3	37.75	3	37.90	37.90	0	1,628	0.00%
2024/03/21	2	37.50	2	37.85	37.85	0	1,701	0.00%
2024/03/20	3	37.62	3	37.35	37.35	0	1,757	0.00%
2024/03/19	3	37.77	3	37.55	37.55	0	1,744	0.00%
2024/03/18	1	36.60	1	37.95	37.85	0	1,712	0.00%
2024/03/15	6	37.34	6	36.47	36.40	0	1,638	0.00%
2024/03/14	6	37.08	5	38.03	38.15	1	1,533	0.07%
2024/03/13	2	36.20	2	36.45	36.45	0	1,309	0.00%
2024/03/12	2	36.33	2	36.45	36.70	0	1,293	0.00%
2024/03/08	3	35.67	3	35.55	35.55	0	1,233	0.00%
2024/03/07	3	36.03	3	36.15	36.05	0	1,226	0.00%
2024/03/05	0	0.00	1	35.50	35.55	-1	1,198	-0.08%
2024/03/04	1	35.50	1	35.40	35.40	0	1,190	0.00%
2024/03/01	2	35.75	2	35.70	35.70	0	1,181	0.00%
2024/02/29	1	35.20	1	35.65	35.80	0	1,174	0.00%
2024/02/23	3	35.35	3	35.15	35.15	0	1,144	0.00%
2024/02/22	2	34.33	2	34.73	35.15	0	1,126	0.00%
2024/02/20	2	34.55	2	34.45	34.45	0	1,109	0.00%
2024/02/19	0	0.00	2	34.70	34.90	-2	1,121	-0.18%
2024/02/16	1	32.95	1	33.00	33.00	0	1,069	0.00%
2024/02/15	1	32.15	1	32.70	32.95	0	1,066	0.00%
2024/02/05	2	32.23	2	32.00	32.00	0	1,069	0.00%
2024/01/26	1	32.35	1	32.55	32.50	0	1,069	0.00%
2024/01/19	1	31.65	1	31.65	31.45	0	1,053	0.00%
2024/01/18	1	31.45	1	31.80	31.60	0	1,053	0.00%
2024/01/17	3	31.80	2	31.45	31.45	1	1,052	0.10%
2024/01/16	3	32.12	3	32.05	32.05	0	1,045	0.00%
2024/01/15	1	32.30	1	32.65	32.65	0	1,038	0.00%
2024/01/12	2	32.33	2	32.25	32.25	0	1,040	0.00%
2024/01/10	2	32.38	2	31.90	31.90	0	1,041	0.00%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/04	3	33.40	4	33.11	33.10	-1	1,018	-0.10%
2024/01/03	1	33.10	1	33.30	33.40	0	1,018	0.00%
2024/01/02	1	33.25	1	33.30	33.25	0	1,001	0.00%
2023/12/29	2	32.10	1	32.05	32.05	1	955	0.10%
2023/12/28	4	32.60	3	32.35	32.35	1	955	0.10%
2023/12/27	3	33.08	1	32.95	32.95	2	945	0.21%
2023/12/22	3	32.58	3	32.25	32.25	0	891	0.00%
2023/12/21	2	32.83	2	32.95	32.95	0	866	0.00%
2023/12/20	1	31.70	1	32.30	32.65	0	815	0.00%
2023/12/19	0	0.00	20	30.85	31.55	-20	779	-2.57%
2023/12/18	27	33.01	5	32.21	32.20	22	757	2.91%
2023/12/15	3	32.27	3	32.25	32.15	0	675	0.00%
2023/12/12	0	30.30	0	30.15	30.05	0	696	0.00%
2023/12/08	0	0.00	5	30.30	30.35	-5	806	-0.62%
2023/11/30	1	30.20	1	30.20	30.20	0	889	0.00%
2023/11/28	1	30.10	1	30.40	30.35	0	887	0.00%
2023/11/21	2	30.25	2	30.25	30.25	0	854	0.00%
2023/11/17	1	30.15	1	30.15	30.15	0	839	0.00%
2023/11/16	1	29.90	1	30.20	30.05	0	827	0.00%
2023/11/15	2	29.73	2	29.50	29.50	0	796	0.00%
2023/11/13	2	29.30	2	29.25	29.25	0	783	0.00%
2023/11/10	1	28.90	1	28.85	28.85	0	770	0.00%
2023/11/09	2	28.85	2	29.10	29.20	0	773	0.00%
2023/11/07	3	28.67	3	28.78	28.75	0	780	0.00%
2023/11/06	2	29.05	2	29.15	28.90	0	793	0.00%
2023/11/02	1	28.10	1	28.45	28.45	0	794	0.00%
2023/10/31	1	27.90	1	27.95	27.95	0	838	0.00%
2023/10/24	1	28.25	1	28.80	28.70	0	901	0.00%
2023/10/23	1	27.65	1	28.15	28.40	0	912	0.00%
2023/10/19	1	27.65	1	27.80	27.80	0	922	0.00%
2023/10/18	3	28.13	3	27.80	27.80	0	923	0.00%
2023/10/17	2	28.43	2	28.58	28.50	0	925	0.00%
2023/10/05	1	28.70	1	28.95	28.85	0	1,079	0.00%
2023/10/03	2	29.08	2	29.10	29.10	0	1,086	0.00%
2023/09/28	2	28.75	2	29.00	29.10	0	1,068	0.00%
2023/09/27	1	28.55	1	28.85	28.85	0	1,059	0.00%
2023/09/26	2	28.95	2	28.80	28.80	0	1,056	0.00%
2023/09/25	1	28.65	1	29.10	29.30	0	1,053	0.00%
2023/09/22	2	28.80	2	28.75	28.75	0	1,040	0.00%
2023/09/21	2	29.13	2	28.85	28.85	0	1,035	0.00%
2023/09/20	1	29.40	1	29.35	29.35	0	1,026	0.00%
2023/09/19	1	28.80	1	29.00	29.00	0	1,008	0.00%
2023/09/18	3	28.78	9	28.67	28.60	-6	992	-0.60%
2023/09/15	7	29.81	7	28.65	28.65	0	974	0.00%
2023/09/14	3	30.05	3	29.82	29.90	0	886	0.00%
2023/09/13	4	28.94	4	29.40	29.50	0	832	0.00%
2023/09/12	2	27.40	2	27.93	28.35	0	769	0.00%
2023/09/11	6	27.24	8	27.42	27.25	-2	721	-0.28%
2023/09/08	2	26.85	10	26.37	26.75	-8	669	-1.20%
2023/09/07	1	25.55	1	25.60	25.60	0	657	0.00%
2023/09/06	1	25.55	1	25.50	25.50	0	670	0.00%
2023/09/05	5	25.80	0	0.00	25.65	5	671	0.74%
2023/08/28	3	25.55	0	0.00	25.30	3	673	0.45%
2023/08/22	1	25.70	1	25.60	25.60	0	658	0.00%
2023/08/21	2	25.88	2	25.75	25.75	0	657	0.00%
2023/08/17	2	25.85	0	0.00	25.95	2	656	0.30%
2023/08/16	0	0.00	15	25.80	26.15	-15	651	-2.30%
2023/08/14	3	26.32	9	25.89	25.85	-6	640	-0.94%
2023/08/11	1	26.35	1	26.55	26.55	0	631	0.00%
2023/08/10	13	26.34	12	26.22	26.10	1	619	0.16%
2023/08/09	3	27.13	3	27.00	27.00	0	603	0.00%
2023/08/08	21	27.55	1	27.30	27.30	20	594	3.36%
2023/08/07	1	26.90	1	27.30	27.55	0	581	0.00%
2023/07/27	0	0.00	7	26.30	26.55	-7	471	-1.49%
2023/07/14	9	25.61	2	25.58	25.60	7	351	1.99%
2023/07/13	1	25.70	6	25.71	25.50	-5	336	-1.48%
2023/07/12	4	26.78	4	26.50	26.50	0	304	0.00%
2023/07/07	6	23.01	1	22.95	22.95	5	173	2.88%
2023/07/06	1	23.20	1	23.10	23.10	0	173	0.00%
2023/06/27	0	0.00	0	23.55	23.55	0	162	0.00%
2023/06/14	1	23.55	1	23.70	23.70	0	155	0.00%
2023/05/25	2	23.88	2	23.85	23.85	0	137	0.00%
2023/05/18	1	23.70	1	23.75	23.75	0	130	0.00%
2023/05/12	0	23.30	0	0.00	23.20	0	124	0.00%
2023/05/11	0	23.30	0	0.00	23.20	0	123	0.00%
2023/05/08	1	23.10	1	23.25	23.25	0	124	0.00%
2023/04/18	0.3	23.50	0	0.00	23.40	0.3	145	0.21%
2023/04/13	0	23.50	0	0.00	23.60	0	144	0.00%
2023/03/22	1	23.50	1	23.45	23.45	0	166	0.00%
2023/03/21	1	23.35	1	23.50	23.50	0	196	0.00%
2023/03/08	20	24.21	0	0.00	24.30	20	196	10.16%
2023/02/24	0	0.00	1	23.75	23.80	-1	190	-0.52%
2023/02/07	1	24.00	1	23.95	23.95	0	207	0.00%
2023/02/06	1	24.05	1	23.90	23.90	0	208	0.00%
2023/02/02	3	24.03	2	23.90	23.90	1	214	0.47%
2023/02/01	1	23.75	1	24.10	24.05	0	212	0.00%
2023/01/31	1	23.80	1	23.75	23.75	0	210	0.00%
2022/12/27	2	23.78	2	23.55	23.55	0	237	0.00%
2022/12/23	1	23.40	1	23.50	23.50	0	243	0.00%
2022/12/22	1	23.75	1	23.65	23.65	0	246	0.00%
2022/12/21	2	23.55	2	23.63	23.55	0	252	0.00%
2022/12/20	3	23.13	3	22.85	22.85	0	250	0.00%
2022/12/19	1	23.40	1	23.20	23.20	0	256	0.00%
2022/12/16	1	23.90	1	23.75	23.75	0	262	0.00%
2022/12/15	3	23.97	3	24.00	23.95	0	262	0.00%
2022/12/14	2	23.68	2	23.73	23.70	0	269	0.00%
2022/12/13	1	23.20	1	24.45	23.75	0	269	0.00%
2022/12/01	2	23.38	2	23.45	23.40	0	333	0.00%
2022/11/30	1	23.30	1	23.30	23.30	0	337	0.00%
2022/11/29	1	23.00	1	23.25	23.25	0	339	0.00%
2022/11/25	2	23.45	2	23.40	23.40	0	360	0.00%
2022/11/21	1	23.00	1	23.20	23.25	0	362	0.00%
2022/11/11	1	22.75	1	22.80	22.80	0	379	0.00%
2022/11/08	1	23.10	1	23.15	23.15	0	406	0.00%
2022/11/07	1	22.65	1	22.80	22.85	0	414	0.00%
2022/11/04	1	22.45	1	22.55	22.55	0	415	0.00%
2022/10/25	3	21.97	3	21.70	21.70	0	437	0.00%
2022/10/21	2	21.95	2	21.58	21.55	0	433	0.00%
2022/10/17	0	0.00	1	23.50	23.40	-1	411	-0.24%
2022/10/06	2	24.53	2	24.43	24.35	0	409	0.00%
2022/10/03	2	24.10	2	24.03	23.95	0	414	0.00%
2022/09/28	1	23.75	0	0.00	23.70	1	415	0.24%
2022/09/21	3	26.25	3	25.85	26.00	0	420	0.00%
2022/09/20	3	26.48	3	26.30	26.35	0	417	0.00%
2022/09/19	2	26.60	1	26.45	26.45	1	418	0.24%
2022/09/16	3	26.83	3	26.80	26.85	0	420	0.00%
2022/09/15	1	26.40	1	27.00	27.20	0	426	0.00%
2022/09/14	1	25.60	1	26.35	26.45	0	429	0.00%
2022/09/13	4	26.34	4	26.15	26.15	0	436	0.00%
2022/09/08	2	25.60	2	26.03	26.10	0	459	0.00%
2022/09/07	3	25.47	3	25.08	25.00	0	482	0.00%
2022/09/02	1	24.70	1	25.00	24.75	0	513	0.00%
2022/09/01	0	0.00	1	24.20	24.20	-1	503	-0.20%
2022/08/24	1	24.65	1	24.60	24.60	0	533	0.00%
2022/08/22	2	23.60	2	23.60	23.60	0	531	0.00%
2022/08/16	3	24.52	3	24.25	24.25	0	527	0.00%
2022/08/15	1	24.30	1	24.75	24.65	0	520	0.00%
2022/08/10	1	23.70	1	23.80	23.80	0	528	0.00%
2022/08/09	0	0.00	1	24.00	24.00	-1	532	-0.19%
2022/08/04	1	22.85	0	0.00	22.90	1	558	0.18%
2022/08/03	3	22.90	3	22.80	22.80	0	572	0.00%
2022/08/02	2	23.13	2	23.15	23.15	0	583	0.00%
2022/07/25	2	22.35	2	22.53	22.50	0	603	0.00%
2022/07/14	1	21.45	1	21.85	21.90	0	665	0.00%
2022/07/12	0	0.00	2	20.90	20.90	-2	671	-0.30%
2022/07/11	2	21.70	2	21.65	21.65	0	678	0.00%
2022/07/07	2	20.90	2	21.30	21.35	0	694	0.00%
2022/07/06	3	21.37	3	21.00	21.00	0	697	0.00%
2022/06/30	4	21.50	4	20.88	20.80	0	699	0.00%
2022/06/29	2	22.10	2	22.15	22.15	0	694	0.00%
2022/06/23	3	22.50	4	22.15	22.25	-1	709	-0.14%
2022/06/22	5	23.43	5	22.55	22.55	0	702	0.00%
2022/06/21	0	0.00	4	24.00	23.85	-4	695	-0.58%
2022/06/16	9	27.55	2	27.60	26.85	7	687	1.02%
2022/06/15	4	30.90	9	31.00	31.00	-5	651	-0.77%
2022/06/14	1	31.05	0	0.00	31.15	1	624	0.16%
2022/06/08	1	32.35	1	32.25	32.25	0	647	0.00%
2022/06/07	1	32.15	1	32.20	32.20	0	647	0.00%
2022/06/06	0	0.00	10	31.90	32.00	-10	645	-1.55%
2022/06/02	2	31.63	2	31.65	31.65	0	662	0.00%
2022/05/23	1	30.80	2	30.83	30.85	-1	729	-0.14%
2022/05/20	1	30.65	1	30.60	30.60	0	734	0.00%
2022/05/17	2	30.53	2	30.58	30.50	0	751	0.00%
2022/05/16	2	30.33	2	30.15	30.15	0	746	0.00%
2022/05/13	3	30.30	0	0.00	30.15	3	743	0.40%
2022/05/11	4	31.16	3	30.90	30.90	1	730	0.14%
2022/05/10	2	31.18	2	31.48	31.40	0	718	0.01%
2022/05/06	1	32.80	11	32.59	33.00	-10	705	-1.42%
2022/04/28	0	32.10	0	0.00	32.10	0	705	0.01%
2022/04/27	0	0.00	1	32.00	31.95	-1	702	-0.14%
2022/04/22	1	33.00	1	33.10	33.00	0	659	0.00%
2022/04/21	1	32.55	1	32.50	32.50	0	656	0.00%
2022/04/18	3	32.62	2	32.80	32.90	1	659	0.15%
2022/04/14	4	33.11	4	32.80	32.80	0	651	0.00%
2022/04/13	1	32.60	1	32.90	33.10	0	646	0.00%
2022/04/12	2	32.40	2	32.63	32.55	0	633	0.00%
2022/04/08	1	32.00	1	32.30	32.20	0	634	0.00%
2022/04/07	2	32.05	2	31.75	31.75	0	634	0.00%
2022/03/31	3	32.55	3	32.35	32.35	0	618	0.00%
2022/03/30	2	32.75	2	32.80	32.70	0	612	0.00%
2022/03/29	4	33.18	4	32.85	32.85	0	606	0.00%
2022/03/25	1	33.65	3	33.62	33.65	-2	595	-0.34%
2022/03/23	3	33.92	3	33.97	33.95	0	599	0.00%
2022/03/22	1	34.00	1	34.30	34.25	0	591	0.00%
2022/03/16	8	32.87	4	32.68	32.65	4	563	0.71%
2022/03/15	2	33.00	0	0.00	33.00	2	557	0.36%
2022/03/10	0	0.00	1	32.80	32.65	-1	530	-0.19%
2022/03/09	2	31.40	0	0.00	32.45	2	533	0.38%
2022/03/08	7	32.13	5	31.48	31.45	2	533	0.37%
2022/03/07	2	32.80	0	0.00	32.70	2	519	0.39%
2022/03/04	1	32.80	1	33.15	33.15	0	507	0.00%
2022/03/03	0	0.00	8	33.05	33.05	-8	512	-1.56%
2022/03/02	0	0.00	1	32.55	32.70	-1	503	-0.20%
2022/03/01	7	32.63	4	32.58	32.35	3	504	0.60%
2022/02/24	0	0.00	8	31.31	31.70	-8	538	-1.49%
2022/02/22	4	32.14	59	31.59	32.00	-55	538	-10.21%
2022/02/21	69	32.66	0	0.00	32.65	69	537	12.83%
2022/02/18	1	31.75	1	31.85	31.85	0	519	0.00%
2022/02/11	0	0.00	5	32.00	32.10	-5	566	-0.88%
2022/02/10	1	31.55	1	31.75	31.80	0	567	0.00%
2022/01/25	3	29.83	3	29.55	29.55	0	634	0.00%
2022/01/20	1	30.50	1	30.60	30.60	0	639	0.00%
2022/01/19	1	30.50	1	30.50	30.50	0	641	0.00%
2022/01/17	3	30.52	3	30.55	30.55	0	655	0.00%
2022/01/13	1	30.55	1	31.20	30.95	0	700	0.00%
2022/01/06	1	31.25	1	31.40	31.35	0	728	0.00%
2021/12/23	1	31.90	1	31.85	31.85	0	854	0.00%
2021/12/21	3	32.08	3	32.20	32.15	0	868	0.00%
2021/12/20	1	32.20	0	0.00	32.30	1	877	0.11%
2021/12/15	1	31.55	1	31.85	31.65	0	889	0.00%
2021/12/10	1	31.80	1	31.70	31.70	0	912	0.00%
2021/12/09	2	32.15	2	31.93	31.95	0	932	0.00%
2021/12/08	1	32.55	1	32.90	32.10	0	954	0.00%
2021/11/26	5	31.66	5	31.24	31.25	0	1,024	0.00%
2021/11/25	10	32.35	0	0.00	32.00	10	1,044	0.96%
2021/11/19	5	30.40	0	0.00	30.50	5	1,062	0.47%
2021/11/12	3	31.65	3	31.53	31.55	0	1,165	0.00%
2021/11/09	2	31.53	2	31.50	31.55	0	1,226	0.00%
2021/11/04	2	31.13	2	30.95	30.75	0	1,254	0.00%
2021/11/01	1	30.55	1	30.50	30.50	0	1,334	0.00%
2021/10/29	2	30.28	2	30.40	30.35	0	1,350	0.00%
2021/10/28	3	30.47	3	30.40	30.40	0	1,376	0.00%
2021/10/27	2	30.50	2	30.30	30.30	0	1,407	0.00%
2021/10/26	1	30.75	11	30.79	30.65	-10	1,454	-0.69%
2021/10/25	1	29.85	1	30.40	30.60	0	1,512	0.00%
2021/10/22	6	30.65	6	29.87	29.85	0	1,575	0.00%
2021/10/20	1	30.80	1	30.55	30.55	0	1,641	0.00%
2021/10/18	2	30.65	2	30.60	30.50	0	1,782	0.00%
2021/10/14	1	29.55	1	29.90	29.85	0	2,235	0.00%
2021/10/13	2	29.68	2	29.38	29.20	0	2,651	0.00%
2021/10/12	1	29.10	1	29.80	29.70	0	2,708	0.00%
2021/10/08	3	29.50	3	29.10	29.10	0	2,794	0.00%
2021/10/07	1	29.00	1	29.50	29.80	0	2,881	0.00%
2021/10/06	2	29.38	2	29.08	29.05	0	3,027	0.00%
2021/10/04	6	29.40	6	28.40	28.40	0	3,409	0.00%
2021/10/01	3	30.42	3	30.10	30.10	0	3,577	0.00%
2021/09/29	1	30.30	1	30.75	30.20	0	4,305	0.00%
2021/09/28	1	30.40	1	30.40	30.40	0	4,635	0.00%
2021/09/27	1	30.45	1	30.90	30.50	0	4,864	0.00%
2021/09/24	1	30.75	1	30.45	30.45	0	5,320	0.00%
2021/09/23	3	30.62	3	30.55	30.50	0	6,128	0.00%
2021/09/17	2	31.35	2	31.15	31.40	0	7,424	0.00%
2021/09/16	2	31.90	2	31.48	31.40	0	7,614	0.00%
2021/09/15	2	32.38	2	32.00	31.90	0	7,655	0.00%
2021/09/14	3	33.08	3	32.40	32.40	0	7,797	0.00%
2021/09/13	0	0.00	1	33.20	33.45	-1	7,980	-0.01%
2021/09/10	2	32.55	1	33.10	32.50	1	8,008	0.01%
2021/09/09	0	0.00	1	32.35	32.35	-1	8,028	-0.01%
2021/09/06	1	32.55	0	0.00	32.50	1	8,112	0.01%
2021/09/03	3	33.32	3	32.70	32.65	0	8,141	0.00%
2021/09/02	2	33.08	2	33.15	33.05	0	8,206	0.00%
2021/09/01	1	33.60	1	34.10	33.35	0	8,255	0.00%
2021/08/31	0	0.00	8	33.54	33.60	-8	8,292	-0.10%
2021/08/27	1	32.70	1	32.80	32.75	0	8,446	0.00%
2021/08/26	0	0.00	22	33.08	32.70	-22	8,541	-0.26%
2021/08/25	1	32.25	1	32.15	32.10	0	8,690	0.00%
2021/08/23	1	31.40	1	32.15	31.50	0	9,159	0.00%
2021/08/20	3	30.63	3	31.02	30.95	0	9,717	0.00%
2021/08/19	5	31.89	5	30.67	30.65	0	10,073	0.00%
2021/08/18	10	31.00	10	31.35	32.50	0	10,110	0.00%
2021/08/17	2	32.30	2	32.70	30.95	0	10,149	0.00%
2021/08/16	3	33.58	4	32.76	32.60	-1	10,214	-0.01%
2021/08/13	6	34.30	5	33.86	33.85	1	10,341	0.01%
2021/08/12	2	33.95	2	34.05	34.95	0	10,513	0.00%
2021/08/11	5	33.90	5	33.63	33.85	0	10,754	0.00%
2021/08/10	3	34.55	3	34.00	34.00	0	10,829	0.00%
2021/08/09	1	34.70	8	35.19	34.90	-7	10,944	-0.06%
2021/08/06	2	34.25	2	34.90	34.70	0	11,179	0.00%
2021/08/05	10	34.76	3	34.40	34.40	7	11,491	0.06%
2021/08/04	2	35.58	9	35.48	35.40	-7	11,775	-0.06%
2021/08/03	3	36.22	3	35.90	35.90	0	12,393	0.00%
2021/08/02	12	35.79	14	36.38	36.50	-2	12,780	-0.02%
2021/07/30	198	36.48	10	36.30	35.60	188	13,123	1.43%	大買/鉅額交易
2021/07/29	13	35.47	13.1	36.17	36.25	-0.1	13,138	0.00%
2021/07/28	4	34.91	4	35.23	34.95	0	13,142	0.00%
2021/07/27	4	35.66	4	35.75	34.80	0	13,148	0.00%
2021/07/26	4	36.80	4	36.20	36.20	0	13,166	0.00%
2021/07/23	1	36.40	3.1	37.09	36.90	-2.1	13,197	-0.02%
2021/07/22	3	37.30	8	36.53	36.05	-5	13,220	-0.04%
2021/07/21	21	39.10	18	38.33	37.15	3	13,197	0.02%
2021/07/20	17	38.74	20	38.85	38.55	-3	13,054	-0.02%
2021/07/19	34	38.59	37	38.89	40.00	-3	12,826	-0.02%
2021/07/16	6	36.89	2	37.10	36.40	4	12,597	0.03%
2021/07/15	4	36.40	3	36.65	36.95	1	12,579	0.01%
2021/07/13	9	38.23	10	36.98	37.00	-1	12,653	-0.01%
2021/07/12	34	40.74	64	40.69	39.50	-30	12,576	-0.24%
2021/07/09	13	39.02	6	39.25	38.65	7	12,339	0.06%
2021/07/08	79	40.21	29	39.56	39.75	50	12,273	0.41%
2021/07/07	24	38.80	21	39.41	38.65	3	12,165	0.02%
2021/07/06	34	41.12	10.1	41.63	40.90	24	12,032	0.20%
2021/07/05	8	38.78	5	39.56	39.40	3	11,484	0.03%
2021/07/02	1	39.00	15	39.43	38.60	-14	11,211	-0.12%
2021/07/01	15	42.42	66	41.72	39.10	-51	10,993	-0.46%
2021/06/30	39	42.75	28	43.21	40.85	11	10,550	0.10%
2021/06/29	69	39.25	58.1	39.49	40.30	10.9	9,745	0.11%
2021/06/28	54	36.50	23	36.51	36.65	31	8,857	0.35%
2021/06/25	14	33.41	5	33.70	33.35	9	8,452	0.11%
2021/06/24	2	32.23	3.3	32.62	32.05	-1.3	8,262	-0.02%
2021/06/23	11	32.18	6	31.87	31.75	5	8,213	0.06%
2021/06/22	2	31.83	5	31.58	32.85	-3	8,073	-0.04%
2021/06/21	0.5	30.20	3	30.10	30.10	-2.5	7,880	-0.03%
2021/06/18	3	31.28	3	30.90	30.90	0	7,858	0.00%
2021/06/17	2	31.45	2	31.88	31.40	0	7,855	0.00%
2021/06/16	3.3	32.14	3	31.47	31.40	0.3	7,837	0.00%
2021/06/11	2	32.33	6	32.27	32.15	-4	7,768	-0.05%
2021/06/09	4	34.73	2	35.15	34.70	2	7,663	0.03%
2021/06/07	6	34.38	6	34.78	34.50	0	7,567	0.00%
2021/06/04	1	35.30	2	35.98	35.05	-1	7,505	-0.01%
2021/06/03	2	35.58	7	35.61	35.65	-5	7,452	-0.07%
2021/06/02	21	35.62	8	35.43	35.90	13	7,379	0.18%
2021/06/01	5.1	34.26	7	34.86	34.80	-1.9	7,193	-0.03%
2021/05/31	23.3	36.24	20	35.09	34.55	3.3	7,106	0.05%
2021/05/28	10	35.49	10	36.15	34.70	0	6,768	0.00%
2021/05/27	11	32.70	169	31.44	34.00	-158	6,212	-2.54%	大賣/鉅額交易
2021/05/26	0	0.00	1	31.00	30.95	-1	5,884	-0.02%
2021/05/25	161	30.71	1	31.10	30.75	160	5,840	2.74%	大買/鉅額交易
2021/05/24	4	30.76	3	31.45	30.60	1	5,824	0.02%
2021/05/21	4	30.33	3	30.92	31.20	1	5,784	0.02%
2021/05/20	11	30.65	8	30.37	30.30	3	5,645	0.05%
2021/05/19	15	31.43	187	31.18	32.20	-172	5,451	-3.16%	大賣/鉅額交易
2021/05/17	150	26.80	156	28.06	26.65	-6	5,081	-0.12%	大買/大賣/
2021/05/14	11	31.03	67	29.69	29.60	-56	4,942	-1.13%
2021/05/13	8	32.61	411	30.69	31.30	-403	4,672	-8.62%	大賣/鉅額交易
2021/05/12	32	34.90	11	34.29	33.75	21	4,338	0.48%
2021/05/11	61	36.23	21	36.98	37.50	40	4,006	1.00%
2021/05/10	20	32.58	11	33.99	34.10	9	3,368	0.27%
2021/05/07	21	30.15	16	30.14	31.00	5	2,957	0.17%
2021/05/06	3	28.65	0	0.00	28.20	3	2,584	0.12%
2021/05/04	1	26.60	80	26.95	26.50	-79	2,457	-3.21%
2021/05/03	1	28.95	0	0.00	28.10	1	2,390	0.04%
2021/04/29	24	28.69	1	28.50	28.40	23	2,308	1.00%
2021/04/28	4	28.19	0	0.00	28.25	4	2,239	0.18%
2021/04/27	2	27.35	20	27.90	27.45	-18	2,170	-0.83%
2021/04/22	41	27.00	26	27.94	27.00	15	2,033	0.74%
2021/04/21	1	26.25	1	26.55	26.85	0	1,847	0.00%
2021/04/20	24	26.51	3	26.27	26.50	21	1,803	1.16%
2021/04/19	45	26.88	23	27.82	27.90	22	1,704	1.29%
2021/04/16	1	25.55	0	0.00	25.40	1	1,564	0.06%
2021/04/14	1	23.75	1	24.10	24.20	0	1,462	0.00%
2021/04/13	0	0.00	1	24.50	23.75	-1	1,445	-0.07%
2021/04/08	3	23.00	3	23.40	23.30	0	1,360	0.00%
2021/04/07	67	22.06	13	22.10	22.10	54	1,351	4.00%
2021/04/06	2	22.00	0	0.00	22.10	2	1,371	0.15%
2021/04/01	40	21.69	0	0.00	21.70	40	1,363	2.93%
2021/03/31	50	21.70	0	0.00	21.65	50	1,366	3.66%
2021/03/30	60	21.78	0	0.00	21.80	60	1,393	4.31%
2021/03/29	91	21.72	0	0.00	21.70	91	1,396	6.52%
2021/03/26	1	21.50	0	0.00	21.50	1	1,460	0.07%
2021/03/24	41	21.15	0	0.00	21.15	41	1,560	2.63%
2021/03/23	81	21.42	0	0.00	21.30	81	1,560	5.19%
2021/03/22	81	21.88	0	0.00	21.75	81	1,546	5.24%
2021/03/19	20	22.25	0	0.00	22.30	20	1,554	1.29%
2021/03/18	1	21.90	0	0.00	21.90	1	1,561	0.06%
2021/03/15	0	0.00	0.2	21.65	21.65	-0.2	1,715	-0.01%
2021/03/12	2	21.53	2.2	21.55	21.50	-0.2	1,712	-0.01%
2021/03/10	1	21.50	0	0.00	21.85	1	1,698	0.06%
2021/03/04	2	21.40	2	21.65	21.30	0	1,671	0.00%
2021/03/03	1	20.80	1	21.15	20.85	0	1,629	0.00%
2021/02/26	1	20.65	1	20.50	20.70	0	1,587	0.00%
2021/02/25	1	20.05	1	20.40	20.15	0	1,548	0.00%
2021/02/24	2	20.40	2	20.10	20.05	0	1,538	0.00%
2021/02/23	0	0.00	10	19.95	20.30	-10	1,476	-0.68%
2021/02/22	15	19.35	0	0.00	19.45	15	1,416	1.06%
2021/02/19	14	19.01	0	0.00	19.00	14	1,401	1.00%
2021/02/17	26	18.87	0	0.00	18.80	26	1,407	1.85%
2021/01/18	1	18.55	1	18.85	18.75	0	1,365	0.00%
2021/01/13	1	19.30	1	19.50	19.40	0	1,322	0.00%
2021/01/12	0	0.00	15	19.45	19.35	-15	1,313	-1.14%
2021/01/11	0	0.00	2	19.65	19.80	-2	1,290	-0.16%
2021/01/06	2	19.98	1	20.15	19.65	1	1,252	0.08%
2021/01/05	0	0.00	1	19.90	19.90	-1	1,206	-0.08%
2021/01/04	1	19.50	1	19.80	19.55	0	1,157	0.00%
2020/12/30	2	19.63	1	19.75	19.60	1	1,122	0.09%
2020/12/29	1	19.35	1	19.55	19.45	0	1,064	0.00%
2020/12/24	2	19.40	2	19.65	19.30	0	990	0.00%
2020/12/23	0	0.00	10	18.74	19.15	-10	955	-1.05%
2020/12/22	15	19.40	0	0.00	18.95	15	940	1.60%
2020/12/21	6	19.58	4	19.30	19.45	2	870	0.23%
2020/12/17	10	19.10	0	0.00	18.90	10	760	1.32%
2020/12/16	1	18.95	1	19.20	19.00	0	758	0.00%
2020/12/15	1	19.05	1	19.35	18.80	0	819	0.00%
2020/12/14	3	18.88	3	18.93	18.85	0	794	0.00%
2020/12/11	1	18.60	1	18.90	18.50	0	763	0.00%
2020/12/10	5	18.82	15	18.49	18.60	-10	733	-1.36%
2020/12/09	1	18.00	1	18.10	18.10	0	593	0.00%
2020/11/30	15	18.47	5	18.39	18.05	10	595	1.68%
2020/11/27	0	0.00	1	17.55	17.65	-1	530	-0.19%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/13	0	0.00	1	16.80	16.85	-1	447	-0.22%
2020/11/12	1	16.65	1	16.85	16.75	0	445	0.00%
2020/10/28	1	16.35	1	16.45	16.35	0	439	0.00%
2020/09/15	1	16.40	1	16.30	16.30	0	491	0.00%
2020/09/10	0	0.00	2	16.60	16.55	-2	668	-0.30%
2020/09/07	3	16.60	3	16.55	16.60	0	768	0.00%
2020/08/20	0	0.00	1	15.60	15.60	-1	1,013	-0.10%
2020/08/11	1	15.95	1	15.95	15.90	0	1,042	0.00%
2020/07/28	1	15.40	0	0.00	15.60	1	1,305	0.08%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/16	0	0.00	5	15.85	15.75	-5	1,431	-0.35%
2020/07/07	1	16.20	6	16.39	16.20	-5	1,409	-0.35%
2020/07/06	2	16.33	2	16.25	16.30	0	1,396	0.00%
2020/07/03	2	16.10	33	16.02	16.10	-31	1,378	-2.25%
2020/06/30	1	15.80	6	15.76	15.75	-5	1,352	-0.37%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/23	30	15.93	0	0.00	15.95	30	1,328	2.26%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	13	16.40	0	0.00	16.30	13	1,291	1.01%
2020/06/18	3	16.67	0	0.00	16.65	3	1,266	0.24%
2020/06/17	1	18.90	5	18.80	18.90	-4	1,186	-0.34%
2020/06/16	0	0.00	31	18.77	18.75	-31	1,119	-2.77%
2020/06/15	0	0.00	48	18.61	18.70	-48	1,088	-4.41%
2020/06/12	50	18.28	30	18.60	18.50	20	1,046	1.91%
2020/06/11	2	18.60	15	18.58	18.60	-13	1,007	-1.29%
2020/06/09	0	0.00	23	18.31	18.30	-23	917	-2.51%
2020/06/08	2	18.35	26	18.30	18.35	-24	903	-2.66%
2020/06/03	55	18.09	32	18.10	18.10	23	877	2.62%
2020/05/29	1	17.85	1	17.90	17.85	0	820	0.00%
2020/05/28	52	17.93	2	17.93	17.85	50	809	6.18%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/26	56	17.75	6	17.79	17.70	50	771	6.48%
2020/05/25	1	17.60	1	17.75	17.65	0	764	0.00%
2020/05/18	1	17.80	1	17.90	17.70	0	766	0.00%
2020/05/15	6	17.75	1	17.70	17.70	5	751	0.67%
2020/05/13	3	17.67	3	17.65	17.70	0	728	0.00%
2020/05/11	0	0.00	5	18.20	18.20	-5	684	-0.73%
2020/05/08	1	18.10	1	18.25	18.10	0	665	0.00%
2020/05/07	0	0.00	60	17.94	18.05	-60	648	-9.26%
2020/05/06	1	18.10	1	18.25	18.10	0	625	0.00%
2020/05/05	1	18.15	21	18.22	18.30	-20	586	-3.41%
2020/05/04	8	18.36	3	18.25	18.30	5	555	0.90%
2020/04/30	82	17.82	3	17.90	17.80	79	475	16.62%
2020/04/29	5	16.45	0	0.00	16.45	5	383	1.30%
2020/04/24	1	15.90	1	16.00	15.95	0	378	0.00%
2020/04/22	1	15.85	1	15.85	15.90	0	375	0.00%
2020/04/10	1	15.35	1	15.45	15.40	0	349	0.00%
2020/03/31	1	15.05	1	15.15	15.00	0	342	0.00%
2020/03/30	1	14.85	1	14.95	15.05	0	340	0.00%
2020/03/27	1	15.10	1	15.25	15.10	0	338	0.00%
2020/03/25	1	15.00	1	15.00	14.95	0	330	0.00%
2020/03/19	4	13.83	7	13.56	13.40	-3	304	-0.99%
2020/03/16	1	14.30	1	14.65	14.60	0	282	0.00%
2020/03/13	2	14.18	2	14.48	14.65	0	278	0.00%
2020/03/11	0	0.00	1	15.85	15.90	-1	250	-0.40%
2020/03/10	1	15.35	0	0.00	15.50	1	222	0.45%
2020/02/12	1	15.60	1	15.55	15.60	0	177	0.00%
2019/12/30	3	15.65	2	15.60	15.65	1	135	0.74%
2019/12/05	1	15.30	0	0.00	15.30	1	186	0.54%
2019/12/02	2	15.30	2	15.25	15.25	0	191	0.00%
2019/11/26	1	15.50	1	15.55	15.55	0	189	0.00%
2019/11/08	2	15.23	2	15.20	15.20	0	193	0.00%
2019/10/07	0	0.00	1	14.55	14.55	-1	313	-0.32%
2019/08/29	1	15.10	0	0.00	15.10	1	357	0.28%
2019/07/19	1	14.95	1	15.05	15.45	0	467	0.00%
2019/04/01	1	15.55	0	0.00	15.55	1	201	0.50%
2019/03/28	1	15.55	1	15.70	15.60	0	196	0.00%
2019/03/06	0	0.00	5	15.05	15.10	-5	127	-3.93%
2019/01/28	0	0.00	2.6	14.44	14.50	-2.6	101	-2.57%
2019/01/22	0	0.00	1	14.20	14.20	-1	108	-0.92%
2018/12/03	1	14.30	0	0.00	14.45	1	176	0.57%
2018/10/31	0	0.00	1	13.70	13.85	-1	354	-0.28%
2018/10/17	0	0.00	1	13.60	13.50	-1	386	-0.26%
2018/10/11	1	13.35	1	14.00	13.35	0	399	0.00%
2018/09/27	1	14.55	0	0.00	14.60	1	454	0.22%
2018/08/15	1	14.85	0	0.00	14.80	1	441	0.23%
2018/08/13	1	13.85	0	0.00	13.85	1	375	0.27%
2018/07/25	1	13.85	1	13.85	13.90	0	413	0.00%
2018/07/24	3	13.75	3	13.67	13.70	0	414	0.00%
2018/07/23	1	14.20	1	14.15	14.15	0	397	0.00%
2018/07/19	0	0.00	1	14.10	14.20	-1	415	-0.24%
2018/07/18	1	14.10	1	14.00	14.00	0	455	0.00%
2018/07/17	0	0.00	1	14.20	14.20	-1	494	-0.20%
2018/07/16	1	14.30	0	0.00	14.30	1	499	0.20%
2018/07/13	1	14.30	1	14.40	14.35	0	502	0.00%
2018/07/12	2	15.75	0	0.00	15.80	2	494	0.40%
2018/07/11	1	15.55	1	15.70	15.75	0	483	0.00%
2018/07/04	1	15.70	1	15.80	15.80	0	509	0.00%
2018/07/02	1	15.80	0	0.00	15.80	1	527	0.19%
2018/06/28	0	0.00	1	15.85	15.90	-1	577	-0.17%
2018/06/19	4	15.98	0	0.00	15.95	4	863	0.46%
2018/06/11	0	0.00	1	16.20	16.20	-1	852	-0.12%
2018/06/04	1	15.90	1	16.05	15.95	0	836	0.00%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/22	1	15.95	0	0.00	15.85	1	810	0.12%
2018/05/15	1	15.70	1	15.85	15.80	0	776	0.00%
2018/05/11	0	0.00	1	15.75	15.70	-1	776	-0.13%
2018/04/27	1	15.60	0	0.00	15.60	1	769	0.13%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/25	3	15.78	2	15.85	15.75	1	752	0.13%
2018/04/24	2	16.23	1	16.00	16.05	1	745	0.13%
2018/04/23	2	16.40	7	16.29	16.60	-5	709	-0.71%
2018/04/19	4	15.75	0	0.00	15.65	4	664	0.60%
2018/03/31	1	15.70	1	16.05	15.80	0	647	0.00%
2018/03/29	2	15.80	1	15.60	15.60	1	592	0.17%
2018/03/28	4	15.79	9	15.84	15.85	-5	551	-0.91%
2018/03/27	1	15.40	1	15.80	15.80	0	462	0.00%
2018/03/20	0	0.00	1	14.20	14.20	-1	312	-0.32%
2018/03/08	1	14.05	0	0.00	14.05	1	300	0.33%
2018/03/02	1	14.10	0	0.00	14.10	1	297	0.34%
2018/03/01	2	14.23	3	14.18	14.25	-1	297	-0.34%
2018/02/27	1	14.00	1	14.00	14.05	0	290	0.00%
2018/02/22	0	0.00	1	13.90	13.85	-1	289	-0.34%
2018/02/05	0	0.00	1	13.90	13.95	-1	284	-0.35%
2018/01/18	1	14.10	0	0.00	14.05	1	300	0.33%
2018/01/15	0	0.00	1	14.25	14.25	-1	289	-0.35%
2018/01/12	2	14.40	0	0.00	14.40	2	281	0.71%
2018/01/11	1	14.35	1	14.50	14.45	0	269	0.00%
2018/01/10	2	14.10	2	14.18	14.25	0	249	0.00%
2018/01/09	1	14.05	1	14.10	14.05	0	228	0.00%